Vanguard U.S. Dividend Appreciation Index ETF (VGG.TO) TSX

111.11

+0.855(+0.78%)

Updated at June 02 03:59PM

Currency In CAD

VGG.TO Historical Return

If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (VGG.TO) 10 years ago, it would be worth $3,477.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,868.57, while $1000 invested 1 year ago would be worth $1,212.41. This corresponds to total returns of 247.75%, 86.86%, 21.24%, respectively, with annualized returns of 13.27%, 13.31%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.99	111.11	111.11	111.12	109.99	5,659
June 01, 2026	110.23	110.25	110.25	110.38	109.83	14,587
May 29, 2026	110.02	110.1	110.1	110.22	109.87	11,221
May 28, 2026	109.87	109.67	109.67	110.19	109.64	17,642
May 27, 2026	109.93	109.74	109.74	110.02	109.65	8,874
May 26, 2026	110	109.79	109.79	110	109.55	15,252
May 25, 2026	109.98	110.82	110.82	112.25	109.98	14,687
May 22, 2026	108.79	109.6	109.6	109.69	108.79	17,186
May 21, 2026	107.82	108.33	108.33	108.38	107.42	13,047
May 20, 2026	107.41	107.84	107.84	107.97	107.4	10,268
May 19, 2026	107.48	107.37	107.37	107.82	107.33	19,504
May 15, 2026	107.46	107.42	107.42	107.83	107.37	10,207
May 14, 2026	107.22	107.86	107.86	108.05	107.22	11,554
May 13, 2026	106.54	106.8	106.8	106.84	106.13	11,747
May 12, 2026	103.95	106.71	106.71	106.75	103.95	3,942
May 11, 2026	105.89	106.29	106.29	106.29	105.89	9,185
May 08, 2026	106.76	106.12	106.12	106.76	106.12	4,554
May 07, 2026	106.77	105.99	105.99	106.77	105.79	8,994
May 06, 2026	106.95	106.8	106.8	106.95	106.35	5,641
May 05, 2026	105.28	106.09	106.09	106.31	105.28	5,630
May 04, 2026	105.33	105.06	105.06	105.78	104.98	7,009
May 01, 2026	105.78	105.72	105.72	106.24	105.72	10,450
April 30, 2026	104.98	105.78	105.78	105.88	104.85	11,208
April 29, 2026	105.34	105.05	105.05	105.34	104.75	13,835
April 28, 2026	105.17	104.98	104.98	105.36	104.84	8,420
April 27, 2026	104.78	104.97	104.97	105.11	104.7	13,374
April 24, 2026	106.38	105.63	105.63	106.38	105.41	9,345
April 23, 2026	105.5	106.19	106.19	106.29	105.5	14,313
April 22, 2026	105.62	105.56	105.56	105.72	105.33	5,281
April 21, 2026	105.63	105.17	105.17	105.74	105.13	7,657
April 20, 2026	105.73	105.57	105.57	106.08	105.41	12,108
April 17, 2026	104.89	106.03	106.03	106.16	104.89	22,795
April 16, 2026	104.92	104.89	104.89	105.05	104.7	21,545
April 15, 2026	105.27	104.91	104.91	105.27	104.44	12,889
April 14, 2026	104.3	104.9	104.9	105.04	104.3	12,806
April 13, 2026	104.11	104.79	104.79	104.83	103.84	16,251
April 10, 2026	104.78	104.25	104.25	104.78	104.2	7,522
April 09, 2026	104.26	104.76	104.76	105.06	104.23	14,522
April 08, 2026	104.16	104.55	104.55	104.57	103.91	17,373
April 07, 2026	102.55	102.46	102.46	102.55	101.92	28,100
April 06, 2026	102.16	102.69	102.69	102.69	102	26,058
April 02, 2026	101.23	102.32	102.32	102.51	101.23	22,392
April 01, 2026	102.05	101.93	101.93	102.37	101.88	18,926
March 31, 2026	101	101.89	101.89	102.06	100.65	31,395
March 30, 2026	100.68	99.94	99.94	100.75	99.61	12,121
March 27, 2026	100.31	99.58	99.58	100.4	99.47	8,963
March 26, 2026	101.36	100.99	100.71	101.88	100.97	10,935
March 25, 2026	101.7	101.57	101.29	101.78	101.18	15,744
March 24, 2026	100.16	100.76	100.48	101.23	100.04	13,243
March 23, 2026	100.34	100.36	100.08	101.19	100.33	22,339
March 20, 2026	100.09	99.35	99.07	100.42	99.06	16,832
March 19, 2026	100.07	100.55	100.27	100.78	99.98	17,707
March 18, 2026	101.93	100.45	100.17	101.93	100.45	15,947
March 17, 2026	102.74	102.02	101.74	102.8	101.97	12,541
March 16, 2026	102.16	102.08	101.8	102.17	101.79	18,524
March 13, 2026	102.01	101.61	101.33	102.52	101.52	39,818
March 12, 2026	101.68	101.21	100.93	101.7	101.21	29,503
March 11, 2026	102.33	102.14	101.86	102.33	101.87	11,394
March 10, 2026	102.91	102.42	102.13	103.34	102.23	31,558
March 09, 2026	101.15	102.95	102.66	103.18	100.96	38,051