99.51
+0.57(+0.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 99.29 | 99.51 | 99.51 | 100 | 99.29 | 10,800 |
| August 21, 2025 | 98.93 | 98.94 | 98.94 | 99.16 | 98.76 | 10,725 |
| August 20, 2025 | 98.89 | 99.19 | 99.19 | 99.24 | 98.73 | 6,600 |
| August 19, 2025 | 98.77 | 98.81 | 98.81 | 99.22 | 98.72 | 4,700 |
| August 18, 2025 | 98.42 | 98.47 | 98.47 | 98.71 | 98.35 | 7,900 |
| August 15, 2025 | 98.8 | 98.54 | 98.54 | 98.8 | 98.48 | 4,413 |
| August 14, 2025 | 98.28 | 98.82 | 98.82 | 98.82 | 98.2 | 7,810 |
| August 13, 2025 | 97.97 | 98.32 | 98.32 | 98.38 | 97.97 | 11,200 |
| August 12, 2025 | 97.01 | 97.9 | 97.9 | 97.9 | 97.01 | 5,500 |
| August 11, 2025 | 97.17 | 96.92 | 96.92 | 97.35 | 96.92 | 11,200 |
| August 08, 2025 | 96.68 | 96.87 | 96.87 | 97.05 | 96.52 | 3,045 |
| August 07, 2025 | 97.26 | 96.25 | 96.25 | 97.26 | 96.21 | 8,213 |
| August 06, 2025 | 96.63 | 96.78 | 96.78 | 96.97 | 96.39 | 8,713 |
| August 05, 2025 | 97.19 | 96.57 | 96.57 | 97.19 | 96.57 | 10,803 |
| August 01, 2025 | 96.16 | 95.79 | 95.79 | 96.16 | 95.31 | 13,600 |
| July 31, 2025 | 97.89 | 96.97 | 96.97 | 98.31 | 96.96 | 7,326 |
| July 30, 2025 | 97.88 | 97.8 | 97.8 | 98.14 | 97.39 | 17,928 |
| July 29, 2025 | 97.73 | 97.7 | 97.7 | 97.87 | 97.52 | 3,745 |
| July 28, 2025 | 97.69 | 97.58 | 97.58 | 97.69 | 97.45 | 4,700 |
| July 25, 2025 | 97 | 97.55 | 97.55 | 97.65 | 97 | 10,535 |
| July 24, 2025 | 96.46 | 96.75 | 96.75 | 96.85 | 96.46 | 4,203 |
| July 23, 2025 | 96.2 | 96.35 | 96.35 | 96.39 | 96.08 | 6,800 |
| July 22, 2025 | 95.71 | 95.93 | 95.93 | 96.27 | 95.64 | 7,501 |
| July 21, 2025 | 96.4 | 95.99 | 95.99 | 96.62 | 95.99 | 7,542 |
| July 18, 2025 | 96.62 | 96.27 | 96.27 | 96.62 | 96.2 | 4,400 |
| July 17, 2025 | 96.42 | 96.65 | 96.65 | 96.77 | 96.36 | 7,300 |
| July 16, 2025 | 95.64 | 95.76 | 95.76 | 95.9 | 94.79 | 18,100 |
| July 15, 2025 | 96.09 | 95.53 | 95.53 | 96.32 | 95.5 | 5,529 |
| July 14, 2025 | 95.84 | 96.2 | 96.2 | 96.25 | 95.75 | 4,719 |
| July 11, 2025 | 96 | 96.01 | 96.01 | 96.09 | 95.77 | 6,528 |
| July 10, 2025 | 96.43 | 96.41 | 96.41 | 96.78 | 96.41 | 4,500 |
| July 09, 2025 | 96.15 | 96.43 | 96.43 | 96.43 | 95.92 | 8,600 |
| July 08, 2025 | 96.11 | 95.97 | 95.97 | 96.32 | 95.85 | 11,113 |
| July 07, 2025 | 96 | 95.91 | 95.91 | 96.45 | 95.78 | 12,900 |
| July 04, 2025 | 96.45 | 95.98 | 95.98 | 96.45 | 95.51 | 10,900 |
| July 03, 2025 | 95.64 | 96.27 | 96.27 | 96.35 | 95.63 | 22,000 |
| July 02, 2025 | 95 | 95.5 | 95.5 | 95.66 | 95 | 10,500 |
| June 30, 2025 | 95.07 | 94.97 | 94.97 | 95.07 | 94.57 | 6,300 |
| June 27, 2025 | 94.56 | 95.16 | 94.87 | 95.46 | 94.56 | 19,900 |
| June 26, 2025 | 94.23 | 94.51 | 94.23 | 94.51 | 94.2 | 7,128 |
| June 25, 2025 | 94.8 | 94.47 | 94.19 | 94.8 | 94.44 | 5,800 |
| June 24, 2025 | 93.97 | 94.84 | 94.56 | 95 | 93.97 | 11,700 |
| June 23, 2025 | 93.48 | 94.01 | 93.73 | 94.01 | 93.1 | 12,208 |
| June 20, 2025 | 93.46 | 93.1 | 93.1 | 93.46 | 92.8 | 17,500 |
| June 19, 2025 | 92.76 | 92.96 | 92.96 | 92.96 | 92.2 | 11,600 |
| June 18, 2025 | 92.73 | 92.81 | 92.81 | 93.43 | 92.73 | 8,155 |
| June 17, 2025 | 92.9 | 92.64 | 92.64 | 92.91 | 92.53 | 19,025 |
| June 16, 2025 | 92.64 | 92.91 | 92.91 | 93.25 | 92.64 | 8,100 |
| June 13, 2025 | 93.15 | 92.55 | 92.55 | 93.15 | 92.5 | 8,723 |
| June 12, 2025 | 93.24 | 93.79 | 93.79 | 93.79 | 93.11 | 8,720 |
| June 11, 2025 | 93.84 | 93.49 | 93.49 | 93.95 | 93.45 | 3,587 |
| June 10, 2025 | 93.39 | 93.84 | 93.84 | 93.84 | 93.3 | 10,300 |
| June 09, 2025 | 93.31 | 93.33 | 93.33 | 93.51 | 93.03 | 4,200 |
| June 06, 2025 | 93.31 | 93.48 | 93.48 | 93.68 | 93.15 | 8,446 |
| June 05, 2025 | 93 | 92.67 | 92.67 | 93.17 | 92.49 | 18,848 |
| June 04, 2025 | 93.51 | 93.18 | 93.18 | 93.63 | 93.17 | 4,600 |
| June 03, 2025 | 92.81 | 93.34 | 93.34 | 93.39 | 92.73 | 8,406 |
| June 02, 2025 | 92.31 | 92.68 | 92.68 | 92.69 | 91.7 | 9,824 |
| May 30, 2025 | 92.44 | 92.63 | 92.63 | 92.73 | 92 | 12,220 |
| May 29, 2025 | 92.88 | 92.71 | 92.71 | 92.88 | 92.18 | 8,500 |