Vanguard U.S. Dividend Appreciation Index ETF (VGG.TO) TSX

Currency In CAD

AD

VGG.TO Historical Return

If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (VGG.TO) 10 years ago, it would be worth $3,450.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,822.64, while $1000 invested 1 year ago would be worth $1,102.61. This corresponds to total returns of 245.05%, 82.26%, 10.26%, respectively, with annualized returns of 13.18%, 12.76%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026113.38113.04113.04113.47112.7112,915
September 30, 2026113.56113.25113.25113.85113.249,550
September 29, 2026113.74113.53113.53113.74113.298,859
September 28, 2026113.3113.73113.73114113.318,132
September 25, 2026113.8114.23114.23114.3113.6527,761
September 24, 2026113.54113.58113.58113.76113.3710,145
September 23, 2026113.93113.55113.55114113.558,806
September 22, 2026113.64113.93113.93114.04113.647,655
September 21, 2026113.5113.83113.83113.91113.226,549
September 18, 2026112.88112.89112.89112.91112.66,124
September 17, 2026113.04112.87112.87113.04112.69,622
September 16, 2026112.72112.02112.02112.85111.767,207
September 15, 2026112.77112.43112.43112.77112.3110,798
September 11, 2026113.06112.97112.97113.18112.97,227
September 10, 2026112111.89111.89112.26111.8310,563
September 09, 2026112.33112.2112.2112.35112.055,369
September 08, 2026113.28112.67112.67113.28112.614,704
September 04, 2026113.84113.87113.87114.12113.848,726
September 03, 2026113.35114.12114.12114.2113.297,536
September 02, 2026114.34113.75113.75114.42113.746,239
September 01, 2026114.35113.9113.9114.46113.912,354
August 31, 2026114.6114.25114.25114.6114.0710,770
August 28, 2026114.8115.14115.14115.37114.83,388
August 27, 2026114.65114.62114.62114.93114.484,027
August 26, 2026115.07115.42115.42115.44115.074,644
August 25, 2026115.27114.97114.97115.27114.8111,170
August 24, 2026114.86115.21115.21115.24114.767,874
August 21, 2026114.1114.27114.27114.47113.876,097
August 20, 2026114.27113.82113.82114.67113.8114,191
August 19, 2026115.66115.28115.28115.95115.124,444
August 18, 2026115.29115.77115.77115.87115.299,405
August 17, 2026115.59115.51115.51115.72115.416,094
August 14, 2026116.24115.86115.86116.24115.786,475
August 13, 2026117.07116.99116.99117.33116.717,919
August 12, 2026116.35116.8116.8116.97116.3211,309
August 11, 2026116.72116.39116.39117.01116.369,513
August 10, 2026116.43116.74116.74116.74116.2812,565
August 07, 2026116.06116.46116.46116.46116.019,641
August 06, 2026117.01116.65116.65117.01116.4124,664
August 05, 2026117116.6116.6117.33116.4116,749
August 04, 2026115.2116.89116.89116.92115.25,801
July 31, 2026114.52114.34114.34114.52113.464,529
July 30, 2026114.68114.52114.52114.68113.65,662
July 29, 2026115.94114.22114.22115.94114.176,232
July 28, 2026115.73116.16116.16116.31115.735,134
July 27, 2026115.59115.26115.26115.59114.8619,989
July 23, 2026112.86113.88113.88113.88112.867,595
July 22, 2026113.56113.86113.86113.98113.565,143
July 21, 2026113.28113.88113.88113.88112.996,988
July 20, 2026113.5112.96112.96113.69112.9613,004
July 17, 2026113.67113.35113.35114.23113.210,562
July 16, 2026113.19114.32114.32114.32113.196,942
July 15, 2026113.78113.44113.44113.84113.3719,616
July 14, 2026114.06113.66113.66114.13113.6620,697
July 13, 2026115.05114.96114.96115.17114.7316,822
July 10, 2026114.95115.22115.22115.24114.6713,939
July 09, 2026114.97115.01115.01115.24114.947,993
July 08, 2026114.83114.46114.46114.84114.4618,909
July 07, 2026115.82115.46115.46115.82115.324,603
July 06, 2026115.84115.57115.57115.84115.3111,902
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved