Vanguard U.S. Dividend Appreciation Index ETF (VGG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (VGG.TO) 10 years ago, it would be worth $3,604.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.73, while $1000 invested 1 year ago would be worth $1,171.8. This corresponds to total returns of 260.46%, 81.27%, 17.18%, respectively, with annualized returns of 13.68%, 12.63%, 17.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 121.42 | 122.16 | 122.16 | 122.17 | 121.25 | 11,589 |
| November 10, 2026 | 119.56 | 120.69 | 120.69 | 120.79 | 119.56 | 13,910 |
| November 09, 2026 | 117.75 | 119.85 | 119.85 | 120.12 | 117.75 | 17,319 |
| November 06, 2026 | 117.81 | 117.06 | 117.06 | 117.81 | 116.47 | 24,021 |
| November 05, 2026 | 120.57 | 116.54 | 116.54 | 120.57 | 116.51 | 26,402 |
| November 04, 2026 | 119.18 | 120.12 | 120.12 | 120.2 | 119.03 | 19,195 |
| November 03, 2026 | 117.74 | 117.97 | 117.97 | 118.34 | 117.74 | 11,365 |
| November 02, 2026 | 118.23 | 118.33 | 118.33 | 118.63 | 118.15 | 17,230 |
| October 30, 2026 | 118.63 | 117.8 | 117.8 | 118.63 | 117.36 | 15,499 |
| October 29, 2026 | 117.73 | 118.67 | 118.67 | 118.77 | 117.73 | 13,757 |
| October 28, 2026 | 117.01 | 117.2 | 117.2 | 117.53 | 116.9 | 14,571 |
| October 27, 2026 | 116.92 | 117.16 | 117.16 | 117.18 | 116.52 | 8,409 |
| October 26, 2026 | 116.53 | 116.64 | 116.64 | 117.22 | 116.44 | 10,667 |
| October 23, 2026 | 116.12 | 115.92 | 115.92 | 116.16 | 115.34 | 7,353 |
| October 22, 2026 | 116 | 116.88 | 116.88 | 116.88 | 116 | 18,834 |
| October 21, 2026 | 116.49 | 116.53 | 116.53 | 116.55 | 116.24 | 11,554 |
| October 20, 2026 | 115.55 | 116.4 | 116.4 | 116.56 | 115.55 | 8,762 |
| October 19, 2026 | 116.25 | 115.79 | 115.79 | 116.25 | 115.74 | 12,876 |
| October 16, 2026 | 117.03 | 116.34 | 116.34 | 117.22 | 116.18 | 8,297 |
| October 15, 2026 | 116.63 | 116.9 | 116.9 | 117.06 | 116.63 | 8,491 |
| October 14, 2026 | 116.1 | 116.25 | 116.25 | 116.5 | 116.03 | 12,899 |
| October 13, 2026 | 115.74 | 116.01 | 116.01 | 116.61 | 115.74 | 8,936 |
| October 09, 2026 | 115.29 | 116.07 | 116.07 | 116.19 | 115.29 | 11,697 |
| October 08, 2026 | 114.83 | 114.86 | 114.86 | 114.9 | 114.36 | 16,417 |
| October 07, 2026 | 115.04 | 115.05 | 115.05 | 115.22 | 114.75 | 6,936 |
| October 06, 2026 | 114.91 | 115.03 | 115.03 | 115.32 | 114.9 | 10,233 |
| October 05, 2026 | 114.05 | 114.77 | 114.77 | 114.77 | 114.05 | 8,006 |
| October 02, 2026 | 113.78 | 114.09 | 114.09 | 114.1 | 113.62 | 6,467 |
| October 01, 2026 | 113.38 | 113.04 | 113.04 | 113.47 | 112.71 | 12,915 |
| September 30, 2026 | 113.56 | 113.25 | 113.25 | 113.85 | 113.24 | 9,550 |
| September 29, 2026 | 113.74 | 113.53 | 113.53 | 113.74 | 113.29 | 8,859 |
| September 28, 2026 | 113.3 | 113.73 | 113.73 | 114 | 113.3 | 18,132 |
| September 25, 2026 | 113.8 | 114.23 | 114.23 | 114.3 | 113.65 | 27,761 |
| September 24, 2026 | 113.54 | 113.58 | 113.58 | 113.76 | 113.37 | 10,145 |
| September 23, 2026 | 113.93 | 113.55 | 113.55 | 114 | 113.55 | 8,806 |
| September 22, 2026 | 113.64 | 113.93 | 113.93 | 114.04 | 113.64 | 7,655 |
| September 21, 2026 | 113.5 | 113.83 | 113.83 | 113.91 | 113.22 | 6,549 |
| September 18, 2026 | 112.88 | 112.89 | 112.89 | 112.91 | 112.6 | 6,124 |
| September 17, 2026 | 113.04 | 112.87 | 112.87 | 113.04 | 112.6 | 9,622 |
| September 16, 2026 | 112.72 | 112.02 | 112.02 | 112.85 | 111.76 | 7,207 |
| September 15, 2026 | 112.77 | 112.43 | 112.43 | 112.77 | 112.31 | 10,798 |
| September 11, 2026 | 113.06 | 112.97 | 112.97 | 113.18 | 112.9 | 7,227 |
| September 10, 2026 | 112 | 111.89 | 111.89 | 112.26 | 111.83 | 10,563 |
| September 09, 2026 | 112.33 | 112.2 | 112.2 | 112.35 | 112.05 | 5,369 |
| September 08, 2026 | 113.28 | 112.67 | 112.67 | 113.28 | 112.6 | 14,704 |
| September 04, 2026 | 113.84 | 113.87 | 113.87 | 114.12 | 113.84 | 8,726 |
| September 03, 2026 | 113.35 | 114.12 | 114.12 | 114.2 | 113.29 | 7,536 |
| September 02, 2026 | 114.34 | 113.75 | 113.75 | 114.42 | 113.74 | 6,239 |
| September 01, 2026 | 114.35 | 113.9 | 113.9 | 114.46 | 113.9 | 12,354 |
| August 31, 2026 | 114.6 | 114.25 | 114.25 | 114.6 | 114.07 | 10,770 |
| August 28, 2026 | 114.8 | 115.14 | 115.14 | 115.37 | 114.8 | 3,388 |
| August 27, 2026 | 114.65 | 114.62 | 114.62 | 114.93 | 114.48 | 4,027 |
| August 26, 2026 | 115.07 | 115.42 | 115.42 | 115.44 | 115.07 | 4,644 |
| August 25, 2026 | 115.27 | 114.97 | 114.97 | 115.27 | 114.81 | 11,170 |
| August 24, 2026 | 114.86 | 115.21 | 115.21 | 115.24 | 114.76 | 7,874 |
| August 21, 2026 | 114.1 | 114.27 | 114.27 | 114.47 | 113.87 | 6,097 |
| August 20, 2026 | 114.27 | 113.82 | 113.82 | 114.67 | 113.81 | 14,191 |
| August 19, 2026 | 115.66 | 115.28 | 115.28 | 115.95 | 115.12 | 4,444 |
| August 18, 2026 | 115.29 | 115.77 | 115.77 | 115.87 | 115.29 | 9,405 |
| August 17, 2026 | 115.59 | 115.51 | 115.51 | 115.72 | 115.41 | 6,094 |