Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) TSX

71.50

-0.23(-0.32%)

Updated at January 14 02:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202671.8871.7371.7371.8871.565,246
January 12, 202671.5272.0872.0872.0871.511,715
January 09, 202671.5371.7271.7271.8471.422,575
January 08, 202670.8971.371.371.3570.893,738
January 07, 202671.6770.9870.9871.6770.985,200
January 06, 202670.7271.571.571.6170.724,400
January 05, 202670.770.8470.8470.9870.655,600
January 02, 202670.5870.4470.4470.5870.161,735
December 31, 202570.6270.1770.1770.6270.171,230
December 30, 202570.7570.7370.7370.8170.721,246
December 29, 202571.0671.0671.0671.2471.0411,973
December 23, 202570.4870.8570.8570.9270.483,832
December 22, 202570.5370.870.870.8470.531,800
December 19, 202570.2770.4470.4470.5170.276,000
December 18, 202570.0170.0270.0270.3969.9122,400
December 17, 202570.2969.9569.9570.4769.874,429
December 16, 202570.4870.4170.4170.4870.167,800
December 15, 202571.2870.8870.8871.2870.614,900
December 12, 202571.5970.9570.9571.5970.776,116
December 11, 202570.971.6871.6871.6970.94,000
December 10, 202570.4571.2671.2671.2770.457,006
December 09, 202570.7270.4170.4170.8370.416,240
December 08, 202570.770.5270.5270.770.52,200
December 05, 202570.7570.7570.757170.753,118
December 04, 202570.9670.670.670.9670.584,400
December 03, 202570.470.9370.9370.9370.45,100
December 02, 202570.5770.4270.4270.670.3410,742
December 01, 202570.570.6170.6170.9470.58,600
November 28, 202571.0271.5771.5771.5771.024,200
November 27, 202570.9271.4171.4171.4170.913,400
November 26, 202570.3770.9770.9771.0270.371,037
November 25, 202569.570.3770.3770.3769.54,438
November 24, 202569.4769.3969.3969.4969.394,600
November 21, 202568.4468.8968.8968.9568.271,926
November 20, 202569.6468.1768.1769.7268.1714,324
November 19, 202568.9968.8668.8668.9968.631,037
November 18, 202568.4168.5568.5568.8268.4127,810
November 17, 202569.468.7968.7969.4668.732,238
November 14, 202569.3569.5169.5169.6969.26,900
November 13, 202570.2569.5969.5970.469.572,723
November 12, 202570.4570.4470.4470.5170.342,600
November 11, 202569.5270.0470.0470.0969.521,500
November 10, 202569.2269.5269.5269.669.093,900
November 07, 202568.568.8468.8468.8668.44,100
November 06, 202569.1368.8868.8869.1368.744,100
November 05, 20256969.4269.4269.42694,000
November 04, 202568.568.9568.9569.0168.51,600
November 03, 202569.5269.1269.1269.5268.9610,131
October 31, 202569.5969.5969.5969.6969.32,017
October 30, 202569.5569.7269.7270.1269.552,500
October 29, 202570.369.8369.8370.369.739,235
October 28, 202570.2570.3570.3570.5370.254,500
October 27, 202570.4770.4770.4770.4770.225,819
October 24, 202570.169.9469.9470.1969.913,400
October 23, 202569.4869.5869.5869.6969.434,219
October 22, 202569.7169.2769.2769.7169.178,423
October 21, 202569.6369.5969.5969.8569.5117,200
October 20, 202569.1469.6369.6369.6969.148,400
October 17, 202568.769.1469.1469.2468.73,829
October 16, 202569.6268.9568.9569.6268.724,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved