Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) TSX

Currency In CAD

AD

VGH.TO Historical Return

If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) 10 years ago, it would be worth $2,902.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.56, while $1000 invested 1 year ago would be worth $1,142.28. This corresponds to total returns of 190.23%, 50.16%, 14.23%, respectively, with annualized returns of 11.24%, 8.47%, 14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202676.576.9176.9176.9176.515,268
August 20, 202676.9976.3576.3577.0376.355,413
August 19, 202677.3377.3777.3777.6177.333,172
August 18, 202676.8477.0877.0877.1576.843,062
August 17, 20267777.0477.0477.27775,282
August 14, 202677.7877.3477.3477.7877.38,909
August 13, 202677.7777.777.777.7777.671,825
August 12, 202677.4677.6677.6677.6877.434,993
August 11, 202677.7477.4777.4777.7477.472,456
August 10, 202677.4177.5277.5277.5277.346,332
August 07, 202677.1977.2677.2677.3377.163,380
August 06, 202677.6577.0577.0577.6576.992,948
August 05, 202677.2377.177.177.4776.915,423
August 04, 202676.2577.0377.0377.03766,644
July 31, 202675.0575.5775.5775.57751,850
July 30, 202675.6575.7675.7675.7875.482,364
July 29, 202675.8775.2575.2575.975.254,782
July 28, 202675.9476.2876.2876.3875.942,593
July 27, 202675.7475.5875.5875.7475.551,995
July 23, 202674.874.8474.8474.8474.635,401
July 22, 202674.7674.9174.9175.0174.76765
July 21, 202674.5574.5574.5574.5574.551,048
July 20, 202675.0774.5174.5175.0774.516,920
July 17, 202674.9675.0175.0175.4374.965,929
July 16, 202675.4775.2875.2875.4775.281,194
July 15, 202675.0374.9274.9275.0874.886,052
July 14, 202675.3974.9874.9875.3974.9840,909
July 13, 202675.4575.3475.3475.6475.278,018
July 10, 202675.575.4275.4275.5175.0810,718
July 09, 202675.3575.3375.3375.3575.272,929
July 08, 202675.0475.0275.0275.2756,981
July 07, 202675.6275.475.475.775.42,058
July 06, 202675.4875.5375.5375.5875.295,841
July 03, 202675.7675.5675.5675.8575.561,301
July 02, 202675.2475.4175.4175.4174.912,829
June 30, 202674.5274.8474.8474.9774.521,440
June 29, 202674.4774.5674.5674.674.471,909
June 26, 202673.6374.0574.0574.3773.6310,447
June 25, 202674.874.1674.1674.874.1510,147
June 24, 202674.1773.9473.9474.4173.944,487
June 23, 202674.1973.9673.9674.1973.943,862
June 22, 202674.574.3874.3874.6274.282,996
June 19, 202674.1874.3374.3374.3974.181,505
June 18, 202674.5474.2874.2874.6974.247,036
June 17, 202675.1274.0674.0675.1273.9313,424
June 16, 202675.1174.8774.8775.2174.794,372
June 15, 202674.8874.8274.8275.1174.826,409
June 12, 202674.2374.4274.4274.6374.0615,510
June 11, 202673.174.474.474.473.18,389
June 10, 202673.8273.2773.2774.0973.2220,439
June 09, 202673.9773.7273.7274.3973.118,469
June 08, 202674.2773.7473.7474.3173.749,442
June 05, 202674.4173.8273.8274.4173.733,811
June 04, 202674.5574.7974.7974.8374.541,052
June 03, 202674.6174.6674.6674.6674.61345
June 02, 202674.1274.6174.6174.6174.121,630
June 01, 202673.7774.0174.0174.0873.7510,405
May 29, 202674.274.2374.2374.2374.096,523
May 28, 202673.77747474.0573.778,267
May 27, 202673.9373.7673.7673.9373.672,195
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved