Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) TSX

Currency In CAD

AD

VGH.TO Historical Return

If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) 10 years ago, it would be worth $3,038.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.03, while $1000 invested 1 year ago would be worth $1,126.78. This corresponds to total returns of 203.89%, 49.1%, 12.68%, respectively, with annualized returns of 11.76%, 8.31%, 12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202678.5378.9278.9278.9478.534,443
November 10, 202677.8378.3278.3278.4477.832,527
November 09, 202678.1878.2678.2678.2878.183,958
November 06, 202676.576.3576.3576.61764,407
November 05, 202678.5176.5376.5378.5176.5317,429
November 04, 202678.6479.2179.2179.2678.643,408
November 03, 202677.877.5177.5177.877.51810
November 02, 202677.8477.8477.8478.1877.8310,455
October 30, 202678.3377.6777.6778.3377.565,836
October 29, 202677.4478.1478.1478.1477.446,539
October 28, 202676.8477.0677.0677.0676.841,970
October 27, 202676.6676.8876.8876.8876.561,787
October 26, 202676.3876.7276.7276.7676.383,869
October 23, 202676.876.3476.3476.876.2221,131
October 22, 202676.3676.8976.8976.8976.322,145
October 21, 202676.476.4376.4376.4376.41,136
October 20, 202676.2176.2776.2776.3876.213,557
October 19, 202675.9275.7475.7475.9275.742,225
October 16, 202676.375.9775.9776.3775.833,405
October 15, 202676.0376.0176.0176.0776.013,436
October 14, 202675.2975.3675.3675.3675.113,778
October 13, 202675.2475.3275.3275.6775.1730,573
October 09, 202674.6375.1675.1675.1974.634,070
October 08, 202674.1174.5874.5874.6274.117,099
October 07, 202674.4674.4974.4974.674.462,283
October 06, 202674.4774.7374.7374.7874.472,370
October 05, 202673.7574.3174.3174.3173.77,812
October 02, 202673.773.773.773.773.7954
October 01, 202673.2273.4873.4873.573.086,955
September 30, 202673.9573.4273.4273.9573.422,752
September 29, 20267473.9373.937473.733,383
September 28, 20267474.1374.1374.26744,003
September 25, 202674.674.6474.6474.7274.2317,779
September 24, 202674.2574.274.274.3874.13,830
September 23, 202674.9674.4374.4374.9674.434,003
September 22, 202674.874.8874.8874.9874.687,442
September 21, 202674.8274.9774.977574.821,015
September 18, 202674.374.374.374.374.3397
September 17, 202674.7774.6174.6174.7774.373,398
September 16, 202674.89747474.9742,317
September 15, 202674.8874.774.774.8874.63,176
September 11, 202675.3475.4975.4975.4975.341,081
September 10, 202675.0774.8774.8775.1274.862,781
September 09, 202675.3275.2675.2675.3275.12,319
September 08, 202675.7475.6275.6275.7475.582,636
September 04, 202676.4276.1976.1976.4276.193,109
September 03, 202676.1676.5576.5576.5976.163,547
September 02, 202675.8976.0976.0976.2275.892,660
September 01, 202676.1975.9475.9476.1975.845,462
August 31, 202676.2876.2676.2676.3376.218,209
August 28, 202676.9276.5976.5976.9276.52,956
August 27, 202676.976.676.676.976.571,944
August 26, 20267776.976.97776.96,804
August 25, 202676.8976.9776.9776.9776.838,384
August 24, 202676.6377.0577.0577.0576.632,135
August 21, 202676.576.9176.9176.9176.515,268
August 20, 202676.9976.3576.3577.0376.355,413
August 19, 202677.3377.3777.3777.6177.333,172
August 18, 202676.8477.0877.0877.1576.843,062
August 17, 20267777.0477.0477.27775,282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved