69.09
+0.33(+0.48%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 68.91 | 69.09 | 69.09 | 69.09 | 68.88 | 2,303 |
September 25, 2025 | 68.59 | 68.76 | 68.76 | 68.93 | 68.58 | 8,201 |
September 24, 2025 | 68.6 | 69.18 | 69.18 | 69.28 | 68.6 | 5,678 |
September 23, 2025 | 69.29 | 69.27 | 69.27 | 69.34 | 69.2 | 2,300 |
September 22, 2025 | 68.89 | 69.49 | 69.49 | 69.53 | 68.89 | 3,428 |
September 19, 2025 | 69.51 | 69.41 | 69.41 | 69.51 | 69.04 | 4,100 |
September 18, 2025 | 69.1 | 69.18 | 69.18 | 69.39 | 69.07 | 4,032 |
September 17, 2025 | 69.33 | 69.14 | 69.14 | 69.49 | 69.01 | 6,549 |
September 16, 2025 | 69.33 | 69.12 | 69.12 | 69.33 | 69.03 | 2,145 |
September 15, 2025 | 69.1 | 69.15 | 69.15 | 69.33 | 69.09 | 4,500 |
September 12, 2025 | 69.38 | 69.31 | 69.31 | 69.44 | 69.25 | 8,000 |
September 11, 2025 | 68.95 | 69.51 | 69.51 | 69.54 | 68.95 | 5,500 |
September 10, 2025 | 68.54 | 68.88 | 68.88 | 68.96 | 68.54 | 4,511 |
September 09, 2025 | 68.02 | 68.19 | 68.19 | 68.28 | 68.02 | 4,230 |
September 08, 2025 | 68 | 68.27 | 68.27 | 68.27 | 67.99 | 2,703 |
September 05, 2025 | 67.89 | 67.96 | 67.96 | 68.57 | 67.86 | 1,485 |
September 04, 2025 | 67.46 | 67.93 | 67.93 | 67.94 | 67.46 | 3,937 |
September 03, 2025 | 67.41 | 67.44 | 67.44 | 67.44 | 67.22 | 7,442 |
September 02, 2025 | 67.32 | 67.39 | 67.39 | 67.43 | 67 | 7,722 |
August 29, 2025 | 68.01 | 67.66 | 67.66 | 68.01 | 67.61 | 3,037 |
August 28, 2025 | 67.97 | 67.89 | 67.89 | 67.97 | 67.88 | 922 |
August 27, 2025 | 67.39 | 67.87 | 67.87 | 67.87 | 67.39 | 2,006 |
August 26, 2025 | 67.41 | 67.69 | 67.69 | 67.69 | 67.41 | 1,700 |
August 25, 2025 | 67.64 | 67.6 | 67.6 | 67.77 | 67.58 | 2,700 |
August 22, 2025 | 67.27 | 67.9 | 67.9 | 68.14 | 67.27 | 3,512 |
August 21, 2025 | 67.14 | 67.16 | 67.16 | 67.32 | 67.09 | 2,300 |
August 20, 2025 | 67.47 | 67.52 | 67.52 | 67.53 | 67.24 | 1,800 |
August 19, 2025 | 67.5 | 67.32 | 67.32 | 67.6 | 67.26 | 2,800 |
August 18, 2025 | 67.38 | 67.29 | 67.29 | 67.38 | 67.25 | 4,007 |
August 15, 2025 | 67.32 | 67.36 | 67.36 | 67.46 | 67.32 | 3,900 |
August 14, 2025 | 67.28 | 67.55 | 67.55 | 67.55 | 67.25 | 1,209 |
August 13, 2025 | 67.17 | 67.49 | 67.49 | 67.49 | 67.17 | 2,100 |
August 12, 2025 | 66.58 | 67.01 | 67.01 | 67.03 | 66.58 | 2,429 |
August 11, 2025 | 66.58 | 66.4 | 66.4 | 66.67 | 66.39 | 2,537 |
August 08, 2025 | 66.6 | 66.58 | 66.58 | 66.61 | 66.43 | 4,800 |
August 07, 2025 | 66.99 | 66.16 | 66.16 | 66.99 | 66.06 | 3,332 |
August 06, 2025 | 66.15 | 66.5 | 66.5 | 66.53 | 66.14 | 3,374 |
August 05, 2025 | 66.25 | 66.23 | 66.23 | 66.57 | 66.18 | 13,500 |
August 01, 2025 | 65.7 | 65.59 | 65.59 | 65.81 | 65.41 | 4,600 |
July 31, 2025 | 66.86 | 66.27 | 66.27 | 67.03 | 66.27 | 7,800 |
July 30, 2025 | 67.03 | 66.75 | 66.75 | 67.17 | 66.53 | 6,501 |
July 29, 2025 | 67.03 | 66.94 | 66.94 | 67.18 | 66.94 | 3,040 |
July 28, 2025 | 67.22 | 67.06 | 67.06 | 67.22 | 67.03 | 1,337 |
July 25, 2025 | 67.07 | 67.32 | 67.32 | 67.32 | 66.95 | 4,129 |
July 24, 2025 | 67.06 | 67.04 | 67.04 | 67.15 | 67.03 | 2,300 |
July 23, 2025 | 66.67 | 66.98 | 66.98 | 66.98 | 66.65 | 7,413 |
July 22, 2025 | 66.35 | 66.63 | 66.63 | 66.63 | 66.34 | 3,000 |
July 21, 2025 | 66.54 | 66.35 | 66.35 | 66.69 | 66.35 | 4,300 |
July 18, 2025 | 66.46 | 66.39 | 66.39 | 66.54 | 66.29 | 6,200 |
July 17, 2025 | 66.01 | 66.43 | 66.43 | 66.56 | 66.01 | 5,500 |
July 16, 2025 | 65.81 | 66.12 | 66.12 | 66.12 | 65.6 | 5,000 |
July 15, 2025 | 66.13 | 65.84 | 65.84 | 66.13 | 65.84 | 2,742 |
July 14, 2025 | 66.15 | 66.39 | 66.39 | 66.39 | 66.12 | 4,215 |
July 11, 2025 | 66.81 | 66.3 | 66.3 | 66.81 | 66.22 | 3,203 |
July 10, 2025 | 66.5 | 66.81 | 66.81 | 66.86 | 66.5 | 1,800 |
July 09, 2025 | 66.69 | 66.57 | 66.57 | 66.69 | 66.25 | 5,400 |
July 08, 2025 | 66.19 | 66.33 | 66.33 | 66.55 | 66.19 | 8,002 |
July 07, 2025 | 66.76 | 66.39 | 66.39 | 66.76 | 66.23 | 2,600 |
July 04, 2025 | 66.96 | 66.75 | 66.75 | 66.97 | 66.52 | 3,400 |
July 03, 2025 | 66.67 | 66.94 | 66.94 | 67.28 | 66.67 | 9,122 |