Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) TSX

Currency In CAD

AD

VGH.TO Historical Return

If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) 10 years ago, it would be worth $2,831.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,510.59, while $1000 invested 1 year ago would be worth $1,061.99. This corresponds to total returns of 183.2%, 51.06%, 6.2%, respectively, with annualized returns of 10.97%, 8.6%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202673.2273.4873.4873.573.086,955
September 30, 202673.9573.4273.4273.9573.422,752
September 29, 20267473.9373.937473.733,383
September 28, 20267474.1374.1374.26744,003
September 25, 202674.674.6474.6474.7274.2317,779
September 24, 202674.2574.274.274.3874.13,830
September 23, 202674.9674.4374.4374.9674.434,003
September 22, 202674.874.8874.8874.9874.687,442
September 21, 202674.8274.9774.977574.821,015
September 18, 202674.374.374.374.374.3397
September 17, 202674.7774.6174.6174.7774.373,398
September 16, 202674.89747474.9742,317
September 15, 202674.8874.774.774.8874.63,176
September 11, 202675.3475.4975.4975.4975.341,081
September 10, 202675.0774.8774.8775.1274.862,781
September 09, 202675.3275.2675.2675.3275.12,319
September 08, 202675.7475.6275.6275.7475.582,636
September 04, 202676.4276.1976.1976.4276.193,109
September 03, 202676.1676.5576.5576.5976.163,547
September 02, 202675.8976.0976.0976.2275.892,660
September 01, 202676.1975.9475.9476.1975.845,462
August 31, 202676.2876.2676.2676.3376.218,209
August 28, 202676.9276.5976.5976.9276.52,956
August 27, 202676.976.676.676.976.571,944
August 26, 20267776.976.97776.96,804
August 25, 202676.8976.9776.9776.9776.838,384
August 24, 202676.6377.0577.0577.0576.632,135
August 21, 202676.576.9176.9176.9176.515,268
August 20, 202676.9976.3576.3577.0376.355,413
August 19, 202677.3377.3777.3777.6177.333,172
August 18, 202676.8477.0877.0877.1576.843,062
August 17, 20267777.0477.0477.27775,282
August 14, 202677.7877.3477.3477.7877.38,909
August 13, 202677.7777.777.777.7777.671,825
August 12, 202677.4677.6677.6677.6877.434,993
August 11, 202677.7477.4777.4777.7477.472,456
August 10, 202677.4177.5277.5277.5277.346,332
August 07, 202677.1977.2677.2677.3377.163,380
August 06, 202677.6577.0577.0577.6576.992,948
August 05, 202677.2377.177.177.4776.915,423
August 04, 202676.2577.0377.0377.03766,644
July 31, 202675.0575.5775.5775.57751,850
July 30, 202675.6575.7675.7675.7875.482,364
July 29, 202675.8775.2575.2575.975.254,782
July 28, 202675.9476.2876.2876.3875.942,593
July 27, 202675.7475.5875.5875.7475.551,995
July 23, 202674.874.8474.8474.8474.635,401
July 22, 202674.7674.9174.9175.0174.76765
July 21, 202674.5574.5574.5574.5574.551,048
July 20, 202675.0774.5174.5175.0774.516,920
July 17, 202674.9675.0175.0175.4374.965,929
July 16, 202675.4775.2875.2875.4775.281,194
July 15, 202675.0374.9274.9275.0874.886,052
July 14, 202675.3974.9874.9875.3974.9840,909
July 13, 202675.4575.3475.3475.6475.278,018
July 10, 202675.575.4275.4275.5175.0810,718
July 09, 202675.3575.3375.3375.3575.272,929
July 08, 202675.0475.0275.0275.2756,981
July 07, 202675.6275.475.475.775.42,058
July 06, 202675.4875.5375.5375.5875.295,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved