Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) TSX

Currency In CAD

VGH.TO Historical Return

If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) 10 years ago, it would be worth $2,863.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.18, while $1000 invested 1 year ago would be worth $1,145.68. This corresponds to total returns of 186.33%, 52.12%, 14.57%, respectively, with annualized returns of 11.09%, 8.75%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75.5	75.42	75.42	75.51	75.08	10,718
July 09, 2026	75.35	75.33	75.33	75.35	75.27	2,929
July 08, 2026	75.04	75.02	75.02	75.2	75	6,981
July 07, 2026	75.62	75.4	75.4	75.7	75.4	2,058
July 06, 2026	75.48	75.53	75.53	75.58	75.29	5,841
July 03, 2026	75.76	75.56	75.56	75.85	75.56	1,301
July 02, 2026	75.24	75.41	75.41	75.41	74.91	2,829
June 30, 2026	74.52	74.84	74.84	74.97	74.52	1,440
June 29, 2026	74.47	74.56	74.56	74.6	74.47	1,909
June 26, 2026	73.63	74.05	74.05	74.37	73.63	10,447
June 25, 2026	74.8	74.16	74.16	74.8	74.15	10,147
June 24, 2026	74.17	73.94	73.94	74.41	73.94	4,487
June 23, 2026	74.19	73.96	73.96	74.19	73.94	3,862
June 22, 2026	74.5	74.38	74.38	74.62	74.28	2,996
June 19, 2026	74.18	74.33	74.33	74.39	74.18	1,505
June 18, 2026	74.54	74.28	74.28	74.69	74.24	7,036
June 17, 2026	75.12	74.06	74.06	75.12	73.93	13,424
June 16, 2026	75.11	74.87	74.87	75.21	74.79	4,372
June 15, 2026	74.88	74.82	74.82	75.11	74.82	6,409
June 12, 2026	74.23	74.42	74.42	74.63	74.06	15,510
June 11, 2026	73.1	74.4	74.4	74.4	73.1	8,389
June 10, 2026	73.82	73.27	73.27	74.09	73.22	20,439
June 09, 2026	73.97	73.72	73.72	74.39	73.1	18,469
June 08, 2026	74.27	73.74	73.74	74.31	73.74	9,442
June 05, 2026	74.41	73.82	73.82	74.41	73.73	3,811
June 04, 2026	74.55	74.79	74.79	74.83	74.54	1,052
June 03, 2026	74.61	74.66	74.66	74.66	74.61	345
June 02, 2026	74.12	74.61	74.61	74.61	74.12	1,630
June 01, 2026	73.77	74.01	74.01	74.08	73.75	10,405
May 29, 2026	74.2	74.23	74.23	74.23	74.09	6,523
May 28, 2026	73.77	74	74	74.05	73.77	8,267
May 27, 2026	73.93	73.76	73.76	73.93	73.67	2,195
May 26, 2026	73.84	73.72	73.72	73.95	73.72	3,439
May 25, 2026	74.14	73.71	73.71	75.38	73.53	4,989
May 22, 2026	73.25	73.76	73.76	73.82	73.25	4,165
May 21, 2026	72.75	73.05	73.05	73.08	72.65	4,433
May 20, 2026	72.92	72.94	72.94	73.02	72.84	2,656
May 19, 2026	72.58	72.61	72.61	72.78	72.58	4,583
May 15, 2026	73.06	72.58	72.58	73.06	72.58	11,103
May 14, 2026	72.54	73.06	73.06	73.1	72.54	3,604
May 13, 2026	72.39	72.42	72.42	72.44	72.06	7,439
May 12, 2026	72.06	72.35	72.35	72.39	71.97	4,591
May 11, 2026	72.28	72.12	72.12	72.32	72.12	4,855
May 08, 2026	72.62	72.12	72.12	72.62	72.12	2,547
May 07, 2026	72.46	72.15	72.15	72.54	72.15	1,860
May 06, 2026	72.64	72.76	72.76	72.76	72.57	3,157
May 05, 2026	71.81	72.49	72.49	72.49	71.81	41,939
May 04, 2026	72.29	71.76	71.76	72.29	71.73	5,456
May 01, 2026	72.31	72.41	72.41	72.8	72.31	2,642
April 30, 2026	71.63	72.25	72.25	72.25	71.62	1,267
April 29, 2026	71.29	71.42	71.42	71.42	71.25	2,003
April 28, 2026	71.9	71.36	71.36	71.9	71.33	6,175
April 27, 2026	71.6	71.59	71.59	71.62	71.53	3,232
April 24, 2026	71.87	71.83	71.83	71.87	71.72	1,718
April 23, 2026	72.08	72.07	72.07	72.27	71.65	11,129
April 22, 2026	72.01	71.94	71.94	72.01	71.79	2,835
April 21, 2026	71.76	71.64	71.64	71.83	71.64	4,221
April 20, 2026	72.07	71.93	71.93	72.07	71.9	3,484
April 17, 2026	71.73	72.08	72.08	72.18	71.7	4,966
April 16, 2026	71.3	71.26	71.26	71.33	71.2	7,930