67.32
+0.03(+0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 67.32 | 67.36 | 67.36 | 67.46 | 67.32 | 3,900 |
| August 14, 2025 | 67.28 | 67.55 | 67.55 | 67.55 | 67.25 | 1,209 |
| August 13, 2025 | 67.17 | 67.49 | 67.49 | 67.49 | 67.17 | 2,100 |
| August 12, 2025 | 66.58 | 67.01 | 67.01 | 67.03 | 66.58 | 2,429 |
| August 11, 2025 | 66.58 | 66.4 | 66.4 | 66.67 | 66.39 | 2,537 |
| August 08, 2025 | 66.6 | 66.58 | 66.58 | 66.61 | 66.43 | 4,800 |
| August 07, 2025 | 66.99 | 66.16 | 66.16 | 66.99 | 66.06 | 3,332 |
| August 06, 2025 | 66.15 | 66.5 | 66.5 | 66.53 | 66.14 | 3,374 |
| August 05, 2025 | 66.25 | 66.23 | 66.23 | 66.57 | 66.18 | 13,500 |
| August 01, 2025 | 65.7 | 65.59 | 65.59 | 65.81 | 65.41 | 4,600 |
| July 31, 2025 | 66.86 | 66.27 | 66.27 | 67.03 | 66.27 | 7,800 |
| July 30, 2025 | 67.03 | 66.75 | 66.75 | 67.17 | 66.53 | 6,501 |
| July 29, 2025 | 67.03 | 66.94 | 66.94 | 67.18 | 66.94 | 3,040 |
| July 28, 2025 | 67.22 | 67.06 | 67.06 | 67.22 | 67.03 | 1,337 |
| July 25, 2025 | 67.07 | 67.32 | 67.32 | 67.32 | 66.95 | 4,129 |
| July 24, 2025 | 67.06 | 67.04 | 67.04 | 67.15 | 67.03 | 2,300 |
| July 23, 2025 | 66.67 | 66.98 | 66.98 | 66.98 | 66.65 | 7,413 |
| July 22, 2025 | 66.35 | 66.63 | 66.63 | 66.63 | 66.34 | 3,000 |
| July 21, 2025 | 66.54 | 66.35 | 66.35 | 66.69 | 66.35 | 4,300 |
| July 18, 2025 | 66.46 | 66.39 | 66.39 | 66.54 | 66.29 | 6,200 |
| July 17, 2025 | 66.01 | 66.43 | 66.43 | 66.56 | 66.01 | 5,500 |
| July 16, 2025 | 65.81 | 66.12 | 66.12 | 66.12 | 65.6 | 5,000 |
| July 15, 2025 | 66.13 | 65.84 | 65.84 | 66.13 | 65.84 | 2,742 |
| July 14, 2025 | 66.15 | 66.39 | 66.39 | 66.39 | 66.12 | 4,215 |
| July 11, 2025 | 66.81 | 66.3 | 66.3 | 66.81 | 66.22 | 3,203 |
| July 10, 2025 | 66.5 | 66.81 | 66.81 | 66.86 | 66.5 | 1,800 |
| July 09, 2025 | 66.69 | 66.57 | 66.57 | 66.69 | 66.25 | 5,400 |
| July 08, 2025 | 66.19 | 66.33 | 66.33 | 66.55 | 66.19 | 8,002 |
| July 07, 2025 | 66.76 | 66.39 | 66.39 | 66.76 | 66.23 | 2,600 |
| July 04, 2025 | 66.96 | 66.75 | 66.75 | 66.97 | 66.52 | 3,400 |
| July 03, 2025 | 66.67 | 66.94 | 66.94 | 67.28 | 66.67 | 9,122 |
| July 02, 2025 | 66.1 | 66.4 | 66.4 | 66.47 | 66.1 | 3,200 |
| June 30, 2025 | 65.76 | 65.79 | 65.79 | 65.79 | 65.64 | 2,100 |
| June 27, 2025 | 65.74 | 65.53 | 65.39 | 65.96 | 65.52 | 4,636 |
| June 26, 2025 | 65.34 | 65.61 | 65.47 | 65.61 | 65.34 | 1,222 |
| June 25, 2025 | 65.17 | 65.12 | 65.12 | 65.3 | 65.12 | 11,421 |
| June 24, 2025 | 64.76 | 65.4 | 65.4 | 65.48 | 64.76 | 6,927 |
| June 23, 2025 | 64 | 64.76 | 64.76 | 64.76 | 64 | 6,015 |
| June 20, 2025 | 64.27 | 64.01 | 64.01 | 64.27 | 63.97 | 6,046 |
| June 19, 2025 | 63.82 | 64 | 64 | 64.06 | 63.68 | 7,424 |
| June 18, 2025 | 64.29 | 64.15 | 64.15 | 64.47 | 64.12 | 3,948 |
| June 17, 2025 | 64.7 | 64.29 | 64.29 | 64.7 | 64.29 | 12,600 |
| June 16, 2025 | 64.88 | 64.8 | 64.8 | 65.12 | 64.72 | 31,219 |
| June 13, 2025 | 65.06 | 64.53 | 64.53 | 65.06 | 64.49 | 1,935 |
| June 12, 2025 | 64.87 | 65.23 | 65.23 | 65.26 | 64.87 | 5,800 |
| June 11, 2025 | 65.01 | 64.82 | 64.82 | 65.08 | 64.67 | 2,200 |
| June 10, 2025 | 64.5 | 64.86 | 64.86 | 64.89 | 64.5 | 4,329 |
| June 09, 2025 | 64.52 | 64.58 | 64.58 | 64.7 | 64.47 | 2,800 |
| June 06, 2025 | 64.6 | 64.67 | 64.67 | 64.78 | 64.53 | 4,000 |
| June 05, 2025 | 64.21 | 64.25 | 64.25 | 64.52 | 64.18 | 4,300 |
| June 04, 2025 | 64.49 | 64.48 | 64.48 | 64.77 | 64.48 | 10,309 |
| June 03, 2025 | 63.92 | 64.51 | 64.51 | 64.51 | 63.92 | 2,714 |
| June 02, 2025 | 63.67 | 64.09 | 64.09 | 64.09 | 63.67 | 7,400 |
| May 30, 2025 | 63.54 | 63.88 | 63.88 | 64.02 | 63.4 | 12,540 |
| May 29, 2025 | 63.88 | 63.71 | 63.71 | 63.88 | 63.28 | 3,800 |
| May 28, 2025 | 63.9 | 63.41 | 63.41 | 63.9 | 63.41 | 5,117 |
| May 27, 2025 | 63.48 | 63.76 | 63.76 | 63.76 | 63.22 | 3,800 |
| May 26, 2025 | 63.33 | 63.53 | 63.53 | 63.91 | 63.33 | 2,300 |
| May 23, 2025 | 62.24 | 62.7 | 62.7 | 62.85 | 62.24 | 6,200 |
| May 22, 2025 | 62.83 | 62.92 | 62.92 | 63.25 | 62.83 | 4,527 |
