Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) TSX

74.61

+0.6(+0.81%)

Updated at June 02 03:50PM

Currency In CAD

VGH.TO Historical Return

If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) 10 years ago, it would be worth $2,940.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.48, while $1000 invested 1 year ago would be worth $1,173.58. This corresponds to total returns of 194.07%, 52.65%, 17.36%, respectively, with annualized returns of 11.38%, 8.82%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.12	74.61	74.61	74.61	74.12	1,630
June 01, 2026	73.77	74.01	74.01	74.08	73.75	10,405
May 29, 2026	74.2	74.23	74.23	74.23	74.09	6,523
May 28, 2026	73.77	74	74	74.05	73.77	8,267
May 27, 2026	73.93	73.76	73.76	73.93	73.67	2,195
May 26, 2026	73.84	73.72	73.72	73.95	73.72	3,439
May 25, 2026	74.14	73.71	73.71	75.38	73.53	4,989
May 22, 2026	73.25	73.76	73.76	73.82	73.25	4,165
May 21, 2026	72.75	73.05	73.05	73.08	72.65	4,433
May 20, 2026	72.92	72.94	72.94	73.02	72.84	2,656
May 19, 2026	72.58	72.61	72.61	72.78	72.58	4,583
May 15, 2026	73.06	72.58	72.58	73.06	72.58	11,103
May 14, 2026	72.54	73.06	73.06	73.1	72.54	3,604
May 13, 2026	72.39	72.42	72.42	72.44	72.06	7,439
May 12, 2026	72.06	72.35	72.35	72.39	71.97	4,591
May 11, 2026	72.28	72.12	72.12	72.32	72.12	4,855
May 08, 2026	72.62	72.12	72.12	72.62	72.12	2,547
May 07, 2026	72.46	72.15	72.15	72.54	72.15	1,860
May 06, 2026	72.64	72.76	72.76	72.76	72.57	3,157
May 05, 2026	71.81	72.49	72.49	72.49	71.81	41,939
May 04, 2026	72.29	71.76	71.76	72.29	71.73	5,456
May 01, 2026	72.31	72.41	72.41	72.8	72.31	2,642
April 30, 2026	71.63	72.25	72.25	72.25	71.62	1,267
April 29, 2026	71.29	71.42	71.42	71.42	71.25	2,003
April 28, 2026	71.9	71.36	71.36	71.9	71.33	6,175
April 27, 2026	71.6	71.59	71.59	71.62	71.53	3,232
April 24, 2026	71.87	71.83	71.83	71.87	71.72	1,718
April 23, 2026	72.08	72.07	72.07	72.27	71.65	11,129
April 22, 2026	72.01	71.94	71.94	72.01	71.79	2,835
April 21, 2026	71.76	71.64	71.64	71.83	71.64	4,221
April 20, 2026	72.07	71.93	71.93	72.07	71.9	3,484
April 17, 2026	71.73	72.08	72.08	72.18	71.7	4,966
April 16, 2026	71.3	71.26	71.26	71.33	71.2	7,930
April 15, 2026	71.21	71.1	71.1	71.21	70.88	1,402
April 14, 2026	70.64	71.01	71.01	71.02	70.63	6,899
April 13, 2026	70.12	70.64	70.64	70.64	70.12	2,703
April 10, 2026	70.54	70.24	70.24	70.54	70.21	4,518
April 09, 2026	70.47	70.73	70.73	70.86	70.34	4,378
April 08, 2026	70.1	70.4	70.4	70.4	70.06	10,860
April 07, 2026	68.58	68.76	68.76	68.76	68.35	19,740
April 06, 2026	68.55	68.83	68.83	68.83	68.5	7,259
April 02, 2026	67.97	68.55	68.55	68.73	67.92	8,100
April 01, 2026	68.27	68.66	68.66	68.74	68.27	3,873
March 31, 2026	67.68	68.27	68.27	68.35	67.2	18,265
March 30, 2026	67.29	66.87	66.87	67.29	66.67	11,831
March 27, 2026	67.58	66.9	66.9	67.58	66.89	9,765
March 26, 2026	68.64	68.03	67.83	68.76	68	12,545
March 25, 2026	68.63	68.65	68.45	68.81	68.61	6,523
March 24, 2026	67.82	68.41	68.21	68.69	67.82	7,701
March 23, 2026	68.6	68.31	68.11	68.92	68.31	10,817
March 20, 2026	68.4	67.7	67.51	68.43	67.55	9,235
March 19, 2026	67.89	68.36	68.16	68.69	67.89	15,459
March 18, 2026	69.3	68.45	68.25	69.3	68.45	9,763
March 17, 2026	69.95	69.62	69.42	69.95	69.62	1,363
March 16, 2026	69.6	69.72	69.52	69.84	69.55	16,885
March 13, 2026	69.83	69.17	68.97	69.83	69.17	45,685
March 12, 2026	69.92	69.47	69.27	69.93	69.44	5,000
March 11, 2026	70.5	70.29	70.09	70.5	70.17	3,288
March 10, 2026	70.55	70.55	70.35	71.22	70.47	8,255
March 09, 2026	69.93	70.87	70.67	70.87	69.58	5,091