Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) TSX

71.94

+0.3(+0.42%)

Updated at April 22 03:59PM

Currency In CAD

VGH.TO Historical Return

If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) 10 years ago, it would be worth $2,869.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.46, while $1000 invested 1 year ago would be worth $1,209.89. This corresponds to total returns of 186.96%, 49.35%, 20.99%, respectively, with annualized returns of 11.12%, 8.35%, 20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	72.01	71.94	71.94	72.01	71.79	2,835
April 21, 2026	71.76	71.64	71.64	71.83	71.64	4,221
April 20, 2026	72.07	71.93	71.93	72.07	71.9	3,484
April 17, 2026	71.73	72.08	72.08	72.18	71.7	4,966
April 16, 2026	71.3	71.26	71.26	71.33	71.2	7,930
April 15, 2026	71.21	71.1	71.1	71.21	70.88	1,402
April 14, 2026	70.64	71.01	71.01	71.02	70.63	6,899
April 13, 2026	70.12	70.64	70.64	70.64	70.12	2,703
April 10, 2026	70.54	70.24	70.24	70.54	70.21	4,518
April 09, 2026	70.47	70.73	70.73	70.86	70.34	4,378
April 08, 2026	70.1	70.4	70.4	70.4	70.06	10,860
April 07, 2026	68.58	68.76	68.76	68.76	68.35	19,740
April 06, 2026	68.55	68.83	68.83	68.83	68.5	7,259
April 02, 2026	67.97	68.55	68.55	68.73	67.92	8,100
April 01, 2026	68.27	68.66	68.66	68.74	68.27	3,873
March 31, 2026	67.68	68.27	68.27	68.35	67.2	18,265
March 30, 2026	67.29	66.87	66.87	67.29	66.67	11,831
March 27, 2026	67.58	66.9	66.9	67.58	66.89	9,765
March 26, 2026	68.64	68.03	67.83	68.76	68	12,545
March 25, 2026	68.63	68.65	68.45	68.81	68.61	6,523
March 24, 2026	67.82	68.41	68.21	68.69	67.82	7,701
March 23, 2026	68.6	68.31	68.11	68.92	68.31	10,817
March 20, 2026	68.4	67.7	67.51	68.43	67.55	9,235
March 19, 2026	67.89	68.36	68.16	68.69	67.89	15,459
March 18, 2026	69.3	68.45	68.25	69.3	68.45	9,763
March 17, 2026	69.95	69.62	69.42	69.95	69.62	1,363
March 16, 2026	69.6	69.72	69.52	69.84	69.55	16,885
March 13, 2026	69.83	69.17	68.97	69.83	69.17	45,685
March 12, 2026	69.92	69.47	69.27	69.93	69.44	5,000
March 11, 2026	70.5	70.29	70.09	70.5	70.17	3,288
March 10, 2026	70.55	70.55	70.35	71.22	70.47	8,255
March 09, 2026	69.93	70.87	70.67	70.87	69.58	5,091
March 06, 2026	70.22	70.51	70.31	70.56	69.95	4,200
March 05, 2026	71.69	71.1	70.9	71.69	70.73	5,600
March 04, 2026	71.8	71.88	71.67	71.94	71.4	1,805
March 03, 2026	71.23	71.62	71.48	71.86	70.77	8,942
March 02, 2026	72.13	72.29	72.08	72.46	72.04	7,233
February 27, 2026	71.77	72.61	72.4	72.61	71.77	7,626
February 26, 2026	72.63	72.38	72.17	72.63	71.95	5,200
February 25, 2026	72.3	72.54	72.33	72.54	72.27	2,900
February 24, 2026	72.01	72.21	72	72.21	72.01	3,718
February 23, 2026	72.45	71.82	71.61	72.45	71.8	5,600
February 20, 2026	72.4	72.44	72.23	72.45	72.05	10,530
February 19, 2026	72.42	72.34	72.13	72.5	72.14	3,812
February 18, 2026	72.6	72.52	72.31	72.73	72.39	2,543
February 17, 2026	72.31	72.33	72.12	72.61	72.12	9,400
February 13, 2026	72.03	72.27	72.06	72.75	72.03	6,443
February 12, 2026	73.2	72.17	71.96	73.2	72.17	15,300
February 11, 2026	73.25	73.06	72.85	73.25	72.96	3,100
February 10, 2026	73.14	73.05	72.84	73.3	73.05	3,520
February 09, 2026	72.91	73.23	73.01	73.28	72.91	4,513
February 06, 2026	72.05	73.1	72.89	73.1	72.05	4,000
February 05, 2026	72.25	71.57	71.36	72.25	71.57	5,904
February 04, 2026	71.88	72.15	71.94	72.37	71.88	9,300
February 03, 2026	71.86	71.82	71.61	72.27	71.41	4,346
February 02, 2026	71.75	72.1	71.89	72.14	71.75	3,806
January 30, 2026	71.49	71.37	71.16	71.49	70.93	15,605
January 29, 2026	71.59	71.49	71.28	71.59	71.09	14,313
January 28, 2026	71.61	71.43	71.22	71.61	71.21	10,809
January 27, 2026	71.58	71.56	71.35	71.62	71.43	2,935