Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (VGH.TO) 10 years ago, it would be worth $2,902.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.56, while $1000 invested 1 year ago would be worth $1,142.28. This corresponds to total returns of 190.23%, 50.16%, 14.23%, respectively, with annualized returns of 11.24%, 8.47%, 14.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76.5 | 76.91 | 76.91 | 76.91 | 76.5 | 15,268 |
| August 20, 2026 | 76.99 | 76.35 | 76.35 | 77.03 | 76.35 | 5,413 |
| August 19, 2026 | 77.33 | 77.37 | 77.37 | 77.61 | 77.33 | 3,172 |
| August 18, 2026 | 76.84 | 77.08 | 77.08 | 77.15 | 76.84 | 3,062 |
| August 17, 2026 | 77 | 77.04 | 77.04 | 77.27 | 77 | 5,282 |
| August 14, 2026 | 77.78 | 77.34 | 77.34 | 77.78 | 77.3 | 8,909 |
| August 13, 2026 | 77.77 | 77.7 | 77.7 | 77.77 | 77.67 | 1,825 |
| August 12, 2026 | 77.46 | 77.66 | 77.66 | 77.68 | 77.43 | 4,993 |
| August 11, 2026 | 77.74 | 77.47 | 77.47 | 77.74 | 77.47 | 2,456 |
| August 10, 2026 | 77.41 | 77.52 | 77.52 | 77.52 | 77.34 | 6,332 |
| August 07, 2026 | 77.19 | 77.26 | 77.26 | 77.33 | 77.16 | 3,380 |
| August 06, 2026 | 77.65 | 77.05 | 77.05 | 77.65 | 76.99 | 2,948 |
| August 05, 2026 | 77.23 | 77.1 | 77.1 | 77.47 | 76.91 | 5,423 |
| August 04, 2026 | 76.25 | 77.03 | 77.03 | 77.03 | 76 | 6,644 |
| July 31, 2026 | 75.05 | 75.57 | 75.57 | 75.57 | 75 | 1,850 |
| July 30, 2026 | 75.65 | 75.76 | 75.76 | 75.78 | 75.48 | 2,364 |
| July 29, 2026 | 75.87 | 75.25 | 75.25 | 75.9 | 75.25 | 4,782 |
| July 28, 2026 | 75.94 | 76.28 | 76.28 | 76.38 | 75.94 | 2,593 |
| July 27, 2026 | 75.74 | 75.58 | 75.58 | 75.74 | 75.55 | 1,995 |
| July 23, 2026 | 74.8 | 74.84 | 74.84 | 74.84 | 74.63 | 5,401 |
| July 22, 2026 | 74.76 | 74.91 | 74.91 | 75.01 | 74.76 | 765 |
| July 21, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1,048 |
| July 20, 2026 | 75.07 | 74.51 | 74.51 | 75.07 | 74.51 | 6,920 |
| July 17, 2026 | 74.96 | 75.01 | 75.01 | 75.43 | 74.96 | 5,929 |
| July 16, 2026 | 75.47 | 75.28 | 75.28 | 75.47 | 75.28 | 1,194 |
| July 15, 2026 | 75.03 | 74.92 | 74.92 | 75.08 | 74.88 | 6,052 |
| July 14, 2026 | 75.39 | 74.98 | 74.98 | 75.39 | 74.98 | 40,909 |
| July 13, 2026 | 75.45 | 75.34 | 75.34 | 75.64 | 75.27 | 8,018 |
| July 10, 2026 | 75.5 | 75.42 | 75.42 | 75.51 | 75.08 | 10,718 |
| July 09, 2026 | 75.35 | 75.33 | 75.33 | 75.35 | 75.27 | 2,929 |
| July 08, 2026 | 75.04 | 75.02 | 75.02 | 75.2 | 75 | 6,981 |
| July 07, 2026 | 75.62 | 75.4 | 75.4 | 75.7 | 75.4 | 2,058 |
| July 06, 2026 | 75.48 | 75.53 | 75.53 | 75.58 | 75.29 | 5,841 |
| July 03, 2026 | 75.76 | 75.56 | 75.56 | 75.85 | 75.56 | 1,301 |
| July 02, 2026 | 75.24 | 75.41 | 75.41 | 75.41 | 74.91 | 2,829 |
| June 30, 2026 | 74.52 | 74.84 | 74.84 | 74.97 | 74.52 | 1,440 |
| June 29, 2026 | 74.47 | 74.56 | 74.56 | 74.6 | 74.47 | 1,909 |
| June 26, 2026 | 73.63 | 74.05 | 74.05 | 74.37 | 73.63 | 10,447 |
| June 25, 2026 | 74.8 | 74.16 | 74.16 | 74.8 | 74.15 | 10,147 |
| June 24, 2026 | 74.17 | 73.94 | 73.94 | 74.41 | 73.94 | 4,487 |
| June 23, 2026 | 74.19 | 73.96 | 73.96 | 74.19 | 73.94 | 3,862 |
| June 22, 2026 | 74.5 | 74.38 | 74.38 | 74.62 | 74.28 | 2,996 |
| June 19, 2026 | 74.18 | 74.33 | 74.33 | 74.39 | 74.18 | 1,505 |
| June 18, 2026 | 74.54 | 74.28 | 74.28 | 74.69 | 74.24 | 7,036 |
| June 17, 2026 | 75.12 | 74.06 | 74.06 | 75.12 | 73.93 | 13,424 |
| June 16, 2026 | 75.11 | 74.87 | 74.87 | 75.21 | 74.79 | 4,372 |
| June 15, 2026 | 74.88 | 74.82 | 74.82 | 75.11 | 74.82 | 6,409 |
| June 12, 2026 | 74.23 | 74.42 | 74.42 | 74.63 | 74.06 | 15,510 |
| June 11, 2026 | 73.1 | 74.4 | 74.4 | 74.4 | 73.1 | 8,389 |
| June 10, 2026 | 73.82 | 73.27 | 73.27 | 74.09 | 73.22 | 20,439 |
| June 09, 2026 | 73.97 | 73.72 | 73.72 | 74.39 | 73.1 | 18,469 |
| June 08, 2026 | 74.27 | 73.74 | 73.74 | 74.31 | 73.74 | 9,442 |
| June 05, 2026 | 74.41 | 73.82 | 73.82 | 74.41 | 73.73 | 3,811 |
| June 04, 2026 | 74.55 | 74.79 | 74.79 | 74.83 | 74.54 | 1,052 |
| June 03, 2026 | 74.61 | 74.66 | 74.66 | 74.66 | 74.61 | 345 |
| June 02, 2026 | 74.12 | 74.61 | 74.61 | 74.61 | 74.12 | 1,630 |
| June 01, 2026 | 73.77 | 74.01 | 74.01 | 74.08 | 73.75 | 10,405 |
| May 29, 2026 | 74.2 | 74.23 | 74.23 | 74.23 | 74.09 | 6,523 |
| May 28, 2026 | 73.77 | 74 | 74 | 74.05 | 73.77 | 8,267 |
| May 27, 2026 | 73.93 | 73.76 | 73.76 | 73.93 | 73.67 | 2,195 |