86.10
+0.39(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| November 18, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| November 17, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| November 14, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| November 13, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| November 12, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
| November 11, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| November 10, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| November 07, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
| November 06, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| November 05, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| November 04, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| November 03, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| October 31, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| October 30, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| October 29, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| October 28, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| October 27, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| October 24, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| October 23, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
| October 22, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| October 21, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| October 20, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| October 17, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| October 16, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| October 15, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| October 14, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| October 13, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| October 10, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| October 09, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| October 08, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| October 07, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| October 06, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| October 03, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| October 02, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| October 01, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| September 30, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| September 29, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| September 26, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| September 25, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| September 24, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| September 23, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| September 22, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| September 19, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| September 18, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| September 17, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| September 16, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| September 15, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| September 12, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| September 11, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| September 10, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| September 09, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| September 08, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| September 05, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| September 04, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| September 03, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| September 02, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| August 29, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| August 28, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| August 27, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |