86.88
-0.8(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| January 15, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
| January 14, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
| January 13, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
| January 12, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| January 09, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0 |
| January 08, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| January 07, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0 |
| January 06, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| January 05, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| January 02, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| December 31, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| December 30, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| December 29, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| December 26, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| December 24, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| December 23, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| December 22, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| December 19, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| December 18, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| December 17, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
| December 16, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| December 15, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| December 12, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| December 11, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| December 10, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| December 09, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| December 08, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| December 05, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| December 04, 2025 | 88 | 88 | 88 | 88 | 88 | 0 |
| December 03, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| December 02, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| December 01, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
| November 28, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
| November 26, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
| November 25, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
| November 24, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| November 21, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
| November 20, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| November 19, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| November 18, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| November 17, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| November 14, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| November 13, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| November 12, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
| November 11, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| November 10, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| November 07, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
| November 06, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| November 05, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| November 04, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| November 03, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| October 31, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| October 30, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| October 29, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| October 28, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| October 27, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| October 24, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| October 23, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
| October 22, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |