81.37
+0.91(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| October 02, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| October 01, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| September 30, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| September 29, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| September 26, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| September 25, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| September 24, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| September 23, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| September 22, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| September 19, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| September 18, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| September 17, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| September 16, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| September 15, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| September 12, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| September 11, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| September 10, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| September 09, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| September 08, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| September 05, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| September 04, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| September 03, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| September 02, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| August 29, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| August 28, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| August 27, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| August 26, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| August 25, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| August 22, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| August 21, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| August 20, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| August 19, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| August 18, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| August 15, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| August 14, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| August 13, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| August 12, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
| August 11, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| August 08, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| August 07, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| August 06, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| August 05, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| August 04, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| August 01, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
| July 31, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| July 30, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| July 29, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| July 28, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| July 25, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| July 24, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| July 23, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| July 22, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| July 21, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| July 18, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| July 17, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |
| July 16, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| July 15, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
| July 14, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| July 11, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |