86.78
-0.31(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| December 24, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| December 23, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| December 22, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| December 19, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| December 18, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| December 17, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
| December 16, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| December 15, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| December 12, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| December 11, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| December 10, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| December 09, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| December 08, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| December 05, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| December 04, 2025 | 88 | 88 | 88 | 88 | 88 | 0 |
| December 03, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| December 02, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| December 01, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
| November 28, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
| November 26, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
| November 25, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
| November 24, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| November 21, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
| November 20, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| November 19, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| November 18, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| November 17, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| November 14, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| November 13, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| November 12, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
| November 11, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| November 10, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| November 07, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
| November 06, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| November 05, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| November 04, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| November 03, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| October 31, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| October 30, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| October 29, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| October 28, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| October 27, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| October 24, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| October 23, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
| October 22, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| October 21, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| October 20, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| October 17, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| October 16, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| October 15, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| October 14, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| October 13, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| October 10, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| October 09, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| October 08, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| October 07, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| October 06, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| October 03, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| October 02, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |