Vanguard Health Care Fund Admiral Shares (VGHAX) NASDAQ

Currency In USD

AD

VGHAX Historical Return

If you invested $1000 in Vanguard Health Care Fund Admiral Shares (VGHAX) 10 years ago, it would be worth $2,251.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.17, while $1000 invested 1 year ago would be worth $1,265.45. This corresponds to total returns of 125.17%, 30.22%, 26.54%, respectively, with annualized returns of 8.45%, 5.42%, 26.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGHAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202688.1188.1188.1188.1188.110
July 09, 202688.4588.4588.4588.4588.450
July 08, 202689.5989.5989.5989.5989.590
July 07, 202688.288.288.288.288.20
July 06, 202689.0189.0189.0189.0189.010
July 02, 202686.4986.4986.4986.4986.490
July 01, 202686.586.586.586.586.50
June 30, 202687.2787.2787.2787.2787.270
June 29, 202686.7886.7886.7886.7886.780
June 26, 202684.9284.9284.9284.9284.920
June 25, 202683.7883.7883.7883.7883.780
June 24, 202683.0383.0383.0383.0383.030
June 23, 202682.0482.0482.0482.0482.040
June 22, 202681.2881.2881.2881.2881.280
June 18, 202681.6981.6981.6981.6981.690
June 17, 202682.1182.1182.1182.1182.110
June 16, 202682.2282.2282.2282.2282.220
June 15, 202682.5382.5382.5382.5382.530
June 12, 202682.5882.5882.5882.5882.580
June 11, 202681.5581.5581.5581.5581.550
June 10, 202682.5882.5882.5882.5882.580
June 09, 202681.481.481.481.481.40
June 08, 202681.781.781.781.781.70
June 05, 202681.5681.5681.5681.5681.560
June 04, 202679.3579.3579.3579.3579.350
June 03, 202678.9478.9478.9478.9478.940
June 02, 202680.1880.1880.1880.1880.180
June 01, 202681.4481.4481.4481.4481.440
May 29, 202681.881.881.881.881.80
May 28, 202681.1181.1181.1181.1181.110
May 27, 202681.1481.1481.1481.1481.140
May 26, 202681.5981.5981.5981.5981.590
May 22, 202681.0881.0881.0881.0881.080
May 21, 202680.5880.5880.5880.5880.580
May 20, 202680.1280.1280.1280.1280.120
May 19, 202679.5579.5579.5579.5579.550
May 18, 202679.5179.5179.5179.5179.510
May 15, 202680.6180.6180.6180.6180.610
May 14, 202680.7980.7980.7980.7980.790
May 13, 202680.3680.3680.3680.3680.360
May 12, 202679.1579.1579.1579.1579.150
May 11, 202679.4279.4279.4279.4279.420
May 08, 202679.7679.7679.7679.7679.760
May 07, 202680.5180.5180.5180.5180.510
May 06, 202680.0780.0780.0780.0780.070
May 05, 202680.0580.0580.0580.0580.050
May 04, 202679.9579.9579.9579.9579.950
May 01, 202680.3180.3180.3180.3180.310
April 30, 202678.8678.8678.8678.8678.860
April 29, 202679.5779.5779.5779.5779.570
April 28, 202679.679.679.679.679.60
April 27, 202680.1980.1980.1980.1980.190
April 24, 202681.3181.3181.3181.3181.310
April 23, 202681.4981.4981.4981.4981.490
April 22, 202681.0981.0981.0981.0981.090
April 21, 202682.4182.4182.4182.4182.410
April 20, 202683.183.183.183.183.10
April 17, 202681.7981.7981.7981.7981.790
April 16, 202682.4982.4982.4982.4982.490
April 15, 202682.8682.8682.8682.8682.860
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved