Vanguard Health Care Fund Investor Shares (VGHCX) NASDAQ

Currency In USD

VGHCX Historical Return

If you invested $1000 in Vanguard Health Care Fund (VGHCX) 10 years ago, it would be worth $2,277.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.37, while $1000 invested 1 year ago would be worth $1,216.21. This corresponds to total returns of 127.77%, 30.04%, 21.62%, respectively, with annualized returns of 8.57%, 5.39%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGHCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 11, 2026	206.73	206.73	206.73	206.73	206.73
September 10, 2026	208.14	208.14	208.14	208.14	208.14
September 09, 2026	209.51	209.51	209.51	209.51	209.51
September 08, 2026	214.14	214.14	214.14	214.14	214.14
September 04, 2026	216.72	216.72	216.72	216.72	216.72
September 03, 2026	216.09	216.09	216.09	216.09	216.09
September 02, 2026	214.29	214.29	214.29	214.29	214.29
September 01, 2026	212.83	212.83	212.83	212.83	212.83
August 31, 2026	213.44	213.44	213.44	213.44	213.44
August 28, 2026	215.2	215.2	215.2	215.2	215.2
August 27, 2026	217.3	217.3	217.3	217.3	217.3
August 26, 2026	219.22	219.22	219.22	219.22	219.22
August 25, 2026	217.32	217.32	217.32	217.32	217.32
August 24, 2026	218.08	218.08	218.08	218.08	218.08
August 21, 2026	215.51	215.51	215.51	215.51	215.51
August 20, 2026	219.84	219.84	219.84	219.84	219.84
August 19, 2026	211.82	211.82	211.82	211.82	211.82
August 18, 2026	209.37	209.37	209.37	209.37	209.37
August 17, 2026	208.73	208.73	208.73	208.73	208.73
August 14, 2026	209.54	209.54	209.54	209.54	209.54
August 13, 2026	210.5	210.5	210.5	210.5	210.5
August 12, 2026	210.97	210.13	210.13	210.97	210.13
August 11, 2026	210.97	210.97	210.97	210.97	210.97
August 10, 2026	208.33	208.33	208.33	208.33	208.33
August 07, 2026	206.17	206.17	206.17	206.17	206.17
August 06, 2026	205.59	205.59	205.59	205.59	205.59
August 05, 2026	203.25	203.25	203.25	203.25	203.25
August 04, 2026	202.49	202.49	202.49	202.49	202.49
August 03, 2026	203.13	203.13	203.13	203.13	203.13
July 31, 2026	205.1	205.1	205.1	205.1	205.1
July 30, 2026	207.74	207.74	207.74	207.74	207.74
July 29, 2026	208.89	208.89	208.89	208.89	208.89
July 28, 2026	205.58	205.58	205.58	205.58	205.58
July 27, 2026	204.48	204.48	204.48	204.48	204.48
July 23, 2026	201.79	201.79	201.79	201.79	201.79
July 22, 2026	203.43	203.43	203.43	203.43	203.43
July 21, 2026	201.31	201.31	201.31	201.31	201.31
July 20, 2026	203.83	203.83	203.83	203.83	203.83
July 17, 2026	204.79	204.79	204.79	204.79	204.79
July 16, 2026	202.47	202.47	202.47	202.47	202.47
July 15, 2026	202.09	202.09	202.09	202.09	202.09
July 14, 2026	205.3	205.3	205.3	205.3	205.3
July 13, 2026	206.44	206.44	206.44	206.44	206.44
July 10, 2026	208.96	208.96	208.96	208.96	208.96
July 09, 2026	209.77	209.77	209.77	209.77	209.77
July 08, 2026	212.46	212.46	212.46	212.46	212.46
July 07, 2026	209.17	209.17	209.17	209.17	209.17
July 06, 2026	211.09	211.09	211.09	211.09	211.09
July 02, 2026	205.13	205.13	205.13	205.13	205.13
July 01, 2026	205.15	205.15	205.15	205.15	205.15
June 30, 2026	206.97	206.97	206.97	206.97	206.97
June 29, 2026	205.8	205.8	205.8	205.8	205.8
June 26, 2026	201.41	201.41	201.41	201.41	201.41
June 25, 2026	198.68	198.68	198.68	198.68	198.68
June 24, 2026	196.91	196.91	196.91	196.91	196.91
June 23, 2026	194.56	194.56	194.56	194.56	194.56
June 22, 2026	192.76	192.76	192.76	192.76	192.76
June 18, 2026	193.73	193.73	193.73	193.73	193.73
June 17, 2026	194.74	194.74	194.74	194.74	194.74
June 16, 2026	195.01	195.01	195.01	195.01	195.01