Vanguard Health Care Fund (VGHCX) NASDAQ

205.83

-0.74(-0.36%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025206.57206.57206.57206.57206.570
December 24, 2025206.29206.29206.29206.29206.290
December 23, 2025205.7205.7205.7205.7205.70
December 22, 2025205.47205.47205.47205.47205.470
December 19, 2025204.08204.08204.08204.08204.080
December 18, 2025207.22207.22207.22207.22207.220
December 17, 2025208.05208.05208.05208.05208.050
December 16, 2025208.05208.05208.05208.05208.050
December 15, 2025210.04210.04210.04210.04210.040
December 12, 2025208.35208.35208.35208.35208.350
December 11, 2025208.09208.09208.09208.09208.090
December 10, 2025207.11207.11207.11207.11207.110
December 09, 2025207.03207.03207.03207.03207.030
December 08, 2025207.03207.03207.03207.03207.030
December 05, 2025207.98207.98207.98207.98207.980
December 04, 2025208.65208.65208.65208.65208.650
December 03, 2025209.11209.11209.11209.11209.110
December 02, 2025207.79207.79207.79207.79207.790
December 01, 2025208.32208.32208.32208.32208.320
November 28, 2025211.83211.83211.83211.83211.830
November 26, 2025212.65212.65212.65212.65212.650
November 25, 2025212.29212.29212.29212.29212.290
November 24, 2025207.65207.65207.65207.65207.650
November 21, 2025206.36206.36206.36206.36206.360
November 20, 2025202.42202.42202.42202.42202.420
November 19, 2025204.15204.15204.15204.15204.150
November 18, 2025204.15204.15204.15204.15204.150
November 17, 2025203.21203.21203.21203.21203.210
November 14, 2025203.35203.35203.35203.35203.350
November 13, 2025202.95202.95202.95202.95202.950
November 12, 2025203.52203.52203.52203.52203.520
November 11, 2025201.51201.51201.51201.51201.510
November 10, 2025197.16197.16197.16197.16197.160
November 07, 2025195.04195.04195.04195.04195.040
November 06, 2025194.69194.69194.69194.69194.690
November 05, 2025193.53193.53193.53193.53193.530
November 04, 2025193.23193.23193.23193.23193.230
November 03, 2025193.08193.08193.08193.08193.080
October 31, 2025193.88193.88193.88193.88193.880
October 30, 2025193.62193.62193.62193.62193.620
October 29, 2025192.8192.8192.8192.8192.80
October 28, 2025194.2194.2194.2194.2194.20
October 27, 2025195.63195.63195.63195.63195.630
October 24, 2025193.84193.84193.84193.84193.840
October 23, 2025194.15194.15194.15194.15194.150
October 22, 2025193.62193.62193.62193.62193.620
October 21, 2025193.37193.37193.37193.37193.370
October 20, 2025193.72193.72193.72193.72193.720
October 17, 2025191.95191.95191.95191.95191.950
October 16, 2025191.17191.17191.17191.17191.170
October 15, 2025191.6191.6191.6191.6191.60
October 14, 2025190.79190.79190.79190.79190.790
October 13, 2025190.68190.68190.68190.68190.680
October 10, 2025190.77190.77190.77190.77190.770
October 09, 2025193.59193.59193.59193.59193.590
October 08, 2025193.22193.22193.22193.22193.220
October 07, 2025192.79192.79192.79192.79192.790
October 06, 2025192.74192.74192.74192.74192.740
October 03, 2025192.96192.96192.96192.96192.960
October 02, 2025190.61190.61190.61190.61190.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved