Vanguard Health Care Fund Investor Shares (VGHCX) NASDAQ

Currency In USD

AD

VGHCX Historical Return

If you invested $1000 in Vanguard Health Care Fund (VGHCX) 10 years ago, it would be worth $2,576.73 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.7, while $1000 invested 1 year ago would be worth $1,189.69. This corresponds to total returns of 157.67%, 41.67%, 18.97%, respectively, with annualized returns of 9.92%, 7.22%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGHCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026227.58227.58227.58227.58227.580
November 11, 2026227.45227.45227.45227.45227.450
November 10, 2026227.97227.97227.97227.97227.970
November 09, 2026222.72222.72222.72222.72222.720
November 06, 2026222.53222.53222.53222.53222.530
November 05, 2026228.02228.02228.02228.02228.020
November 04, 2026221.76221.76221.76221.76221.760
November 03, 2026222.33222.33222.33222.33222.330
November 02, 2026223.13223.13223.13223.13223.130
October 30, 2026221.6221.6221.6221.6221.60
October 29, 2026217.83217.83217.83217.83217.830
October 28, 2026217.33217.33217.33217.33217.330
October 27, 2026217.34217.34217.34217.34217.340
October 26, 2026217.49217.49217.49217.49217.490
October 23, 2026219.33219.33219.33219.33219.330
October 22, 2026215.65215.65215.65215.65215.650
October 21, 2026216.76216.76216.76216.76216.760
October 20, 2026211.07211.07211.07211.07211.070
October 19, 2026210.89210.89210.89210.89210.890
October 16, 2026212.14212.14212.14212.14212.140
October 15, 2026208.5208.5208.5208.5208.50
October 14, 2026204.38204.38204.38204.38204.380
October 13, 2026207.55207.55207.55207.55207.550
October 12, 2026206.8206.8206.8206.8206.80
October 09, 2026204.03204.03204.03204.03204.030
October 08, 2026205.88205.88205.88205.88205.880
October 07, 2026204.46204.46204.46204.46204.460
October 06, 2026204.46204.46204.46204.46204.460
October 05, 2026203.46203.46203.46203.46203.460
October 02, 2026203.96203.96203.96203.96203.960
October 01, 2026206.63206.63206.63206.63206.630
September 30, 2026208.92208.92208.92208.92208.920
September 29, 2026209.66209.66209.66209.66209.660
September 28, 2026209.49209.49209.49209.49209.490
September 25, 2026208.44208.44208.44208.44208.440
September 24, 2026207.98207.98207.98207.98207.980
September 23, 2026211.09211.09211.09211.09211.090
September 22, 2026210.14210.14210.14210.14210.140
September 21, 2026208.33208.33208.33208.33208.330
September 18, 2026209.33209.33209.33209.33209.330
September 17, 2026207.3207.3207.3207.3207.30
September 16, 2026207.62207.62207.62207.62207.620
September 15, 2026209.39209.39209.39209.39209.390
September 11, 2026206.73206.73206.73206.73206.730
September 10, 2026208.14208.14208.14208.14208.140
September 09, 2026209.51209.51209.51209.51209.510
September 08, 2026214.14214.14214.14214.14214.140
September 04, 2026216.72216.72216.72216.72216.720
September 03, 2026216.09216.09216.09216.09216.090
September 02, 2026214.29214.29214.29214.29214.290
September 01, 2026212.83212.83212.83212.83212.830
August 31, 2026213.44213.44213.44213.44213.440
August 28, 2026215.2215.2215.2215.2215.20
August 27, 2026217.3217.3217.3217.3217.30
August 26, 2026219.22219.22219.22219.22219.220
August 25, 2026217.32217.32217.32217.32217.320
August 24, 2026218.08218.08218.08218.08218.080
August 21, 2026215.51215.51215.51215.51215.510
August 20, 2026219.84219.84219.84219.84219.840
August 19, 2026211.82211.82211.82211.82211.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved