192.80
-1.4(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | 0 |
| October 28, 2025 | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0 |
| October 27, 2025 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0 |
| October 24, 2025 | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | 0 |
| October 23, 2025 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | 0 |
| October 22, 2025 | 193.62 | 193.62 | 193.62 | 193.62 | 193.62 | 0 |
| October 21, 2025 | 193.37 | 193.37 | 193.37 | 193.37 | 193.37 | 0 |
| October 20, 2025 | 193.72 | 193.72 | 193.72 | 193.72 | 193.72 | 0 |
| October 17, 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | 0 |
| October 16, 2025 | 191.17 | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| October 15, 2025 | 191.6 | 191.6 | 191.6 | 191.6 | 191.6 | 0 |
| October 14, 2025 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | 0 |
| October 13, 2025 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | 0 |
| October 10, 2025 | 190.77 | 190.77 | 190.77 | 190.77 | 190.77 | 0 |
| October 09, 2025 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | 0 |
| October 08, 2025 | 193.22 | 193.22 | 193.22 | 193.22 | 193.22 | 0 |
| October 07, 2025 | 192.79 | 192.79 | 192.79 | 192.79 | 192.79 | 0 |
| October 06, 2025 | 192.74 | 192.74 | 192.74 | 192.74 | 192.74 | 0 |
| October 03, 2025 | 192.96 | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
| October 02, 2025 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | 0 |
| October 01, 2025 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | 0 |
| September 30, 2025 | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | 0 |
| September 29, 2025 | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0 |
| September 26, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | 0 |
| September 25, 2025 | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | 0 |
| September 24, 2025 | 179.62 | 179.62 | 179.62 | 179.62 | 179.62 | 0 |
| September 23, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | 0 |
| September 22, 2025 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | 0 |
| September 19, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0 |
| September 18, 2025 | 180.76 | 180.76 | 180.76 | 180.76 | 180.76 | 0 |
| September 17, 2025 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | 0 |
| September 16, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| September 15, 2025 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | 0 |
| September 12, 2025 | 181.71 | 181.71 | 181.71 | 181.71 | 181.71 | 0 |
| September 11, 2025 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | 0 |
| September 10, 2025 | 181.4 | 181.4 | 181.4 | 181.4 | 181.4 | 0 |
| September 09, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | 0 |
| September 08, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | 0 |
| September 05, 2025 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | 0 |
| September 04, 2025 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | 0 |
| September 03, 2025 | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | 0 |
| September 02, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0 |
| August 29, 2025 | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | 0 |
| August 28, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 0 |
| August 27, 2025 | 177.92 | 177.92 | 177.92 | 177.92 | 177.92 | 0 |
| August 26, 2025 | 177.83 | 177.83 | 177.83 | 177.83 | 177.83 | 0 |
| August 25, 2025 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | 0 |
| August 22, 2025 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | 0 |
| August 21, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | 0 |
| August 20, 2025 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | 0 |
| August 19, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 0 |
| August 18, 2025 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | 0 |
| August 15, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | 0 |
| August 14, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
| August 13, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
| August 12, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0 |
| August 11, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0 |
| August 08, 2025 | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0 |
| August 07, 2025 | 167 | 167 | 167 | 167 | 167 | 0 |
| August 06, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | 0 |