Vanguard Health Care Fund Investor Shares (VGHCX) NASDAQ

192.36

-0.32001(-0.17%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026192.68192.68192.68192.68192.680
April 01, 2026190.44190.44190.44190.44190.440
March 31, 2026184.8184.8184.8184.8184.80
March 30, 2026191.66191.66191.66191.66191.660
March 27, 2026194.32194.32194.32194.32194.320
March 26, 2026195.7195.7195.7195.7195.70
March 25, 2026192.72192.72192.72192.72192.720
March 24, 2026192.86192.86192.86192.86192.860
March 23, 2026192.2192.2192.2192.2192.20
March 20, 2026194.6194.6194.6194.6194.60
March 19, 2026194.91194.91194.91194.91194.910
March 18, 2026198.18198.18198.18198.18198.180
March 17, 2026198.83198.83198.83198.83198.830
March 16, 2026196.86196.86196.86196.86196.860
March 13, 2026198.07198.07198.07198.07198.070
March 12, 2026202.01202.01202.01202.01202.010
March 11, 2026203.07203.07203.07203.07203.070
March 10, 2026203.87203.87203.87203.87203.870
March 09, 2026203.87203.87203.87203.87203.870
March 06, 2026200.79200.79200.79200.79200.790
March 05, 2026202.36202.36202.36202.36202.360
March 04, 2026206.35206.35206.35206.35206.350
March 03, 2026205.24205.24205.24205.24205.240
March 02, 2026208.19208.19208.19208.19208.190
February 27, 2026211.07211.07211.07211.07211.070
February 26, 2026208.25208.25208.25208.25208.250
February 25, 2026209.4209.4209.4209.4209.40
February 24, 2026209.23209.23209.23209.23209.230
February 23, 2026209.95209.95209.95209.95209.950
February 20, 2026208.55208.550208.55208.550
February 19, 2026209.11209.110209.11209.110
February 18, 2026209.4209.40209.4209.40
February 17, 2026208.73208.730208.73208.730
February 13, 2026207.9207.90207.9207.90
February 12, 2026205.85205.850205.85205.850
February 11, 2026207.06207.060207.06207.060
February 10, 2026205.51205.510205.51205.510
February 09, 2026206.1206.10206.1206.10
February 06, 2026207.17207.170207.17207.170
February 05, 2026203.45203.450203.45203.450
February 04, 2026206.1206.10206.1206.10
February 03, 2026205.04205.040205.04205.040
February 02, 2026206.63206.630206.63206.630
January 30, 2026204.67204.670204.67204.670
January 29, 2026204.24204.240204.24204.240
January 28, 2026204.25204.250204.25204.250
January 27, 2026206.93206.930206.93206.930
January 26, 2026209.31209.310209.31209.310
January 23, 2026208.53208.530208.53208.530
January 22, 2026209.35209.350209.35209.350
January 21, 2026208.75208.750208.75208.750
January 20, 2026205.57205.570205.57205.570
January 16, 2026206.07206.070206.07206.070
January 15, 2026207.95207.950207.95207.950
January 14, 2026209.65209.650209.65209.650
January 13, 2026207.98207.980207.98207.980
January 12, 2026208.52208.520208.52208.520
January 09, 2026209.03209.030209.03209.030
January 08, 2026209.16209.160209.16209.160
January 07, 202621121102112110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved