Vanguard Health Care Fund Investor Shares (VGHCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Health Care Fund (VGHCX) 10 years ago, it would be worth $2,253.41 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.2, while $1000 invested 1 year ago would be worth $1,128.52. This corresponds to total returns of 125.34%, 32.72%, 12.85%, respectively, with annualized returns of 8.46%, 5.82%, 12.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 203.96 | 203.96 | 203.96 | 203.96 | 203.96 | 0 |
| October 01, 2026 | 206.63 | 206.63 | 206.63 | 206.63 | 206.63 | 0 |
| September 30, 2026 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | 0 |
| September 29, 2026 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | 0 |
| September 28, 2026 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 0 |
| September 25, 2026 | 208.44 | 208.44 | 208.44 | 208.44 | 208.44 | 0 |
| September 24, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | 0 |
| September 23, 2026 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | 0 |
| September 22, 2026 | 210.14 | 210.14 | 210.14 | 210.14 | 210.14 | 0 |
| September 21, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | 0 |
| September 18, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 209.33 | 0 |
| September 17, 2026 | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | 0 |
| September 16, 2026 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | 0 |
| September 15, 2026 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | 0 |
| September 11, 2026 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | 0 |
| September 10, 2026 | 208.14 | 208.14 | 208.14 | 208.14 | 208.14 | 0 |
| September 09, 2026 | 209.51 | 209.51 | 209.51 | 209.51 | 209.51 | 0 |
| September 08, 2026 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | 0 |
| September 04, 2026 | 216.72 | 216.72 | 216.72 | 216.72 | 216.72 | 0 |
| September 03, 2026 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 0 |
| September 02, 2026 | 214.29 | 214.29 | 214.29 | 214.29 | 214.29 | 0 |
| September 01, 2026 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 0 |
| August 31, 2026 | 213.44 | 213.44 | 213.44 | 213.44 | 213.44 | 0 |
| August 28, 2026 | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | 0 |
| August 27, 2026 | 217.3 | 217.3 | 217.3 | 217.3 | 217.3 | 0 |
| August 26, 2026 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 0 |
| August 25, 2026 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | 0 |
| August 24, 2026 | 218.08 | 218.08 | 218.08 | 218.08 | 218.08 | 0 |
| August 21, 2026 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | 0 |
| August 20, 2026 | 219.84 | 219.84 | 219.84 | 219.84 | 219.84 | 0 |
| August 19, 2026 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 0 |
| August 18, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0 |
| August 17, 2026 | 208.73 | 208.73 | 208.73 | 208.73 | 208.73 | 0 |
| August 14, 2026 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | 0 |
| August 13, 2026 | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| August 12, 2026 | 210.97 | 210.13 | 210.13 | 210.97 | 210.13 | 0 |
| August 11, 2026 | 210.97 | 210.97 | 210.97 | 210.97 | 210.97 | 0 |
| August 10, 2026 | 208.33 | 208.33 | 208.33 | 208.33 | 208.33 | 0 |
| August 07, 2026 | 206.17 | 206.17 | 206.17 | 206.17 | 206.17 | 0 |
| August 06, 2026 | 205.59 | 205.59 | 205.59 | 205.59 | 205.59 | 0 |
| August 05, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | 0 |
| August 04, 2026 | 202.49 | 202.49 | 202.49 | 202.49 | 202.49 | 0 |
| August 03, 2026 | 203.13 | 203.13 | 203.13 | 203.13 | 203.13 | 0 |
| July 31, 2026 | 205.1 | 205.1 | 205.1 | 205.1 | 205.1 | 0 |
| July 30, 2026 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | 0 |
| July 29, 2026 | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | 0 |
| July 28, 2026 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | 0 |
| July 27, 2026 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | 0 |
| July 23, 2026 | 201.79 | 201.79 | 201.79 | 201.79 | 201.79 | 0 |
| July 22, 2026 | 203.43 | 203.43 | 203.43 | 203.43 | 203.43 | 0 |
| July 21, 2026 | 201.31 | 201.31 | 201.31 | 201.31 | 201.31 | 0 |
| July 20, 2026 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | 0 |
| July 17, 2026 | 204.79 | 204.79 | 204.79 | 204.79 | 204.79 | 0 |
| July 16, 2026 | 202.47 | 202.47 | 202.47 | 202.47 | 202.47 | 0 |
| July 15, 2026 | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 0 |
| July 14, 2026 | 205.3 | 205.3 | 205.3 | 205.3 | 205.3 | 0 |
| July 13, 2026 | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | 0 |
| July 10, 2026 | 208.96 | 208.96 | 208.96 | 208.96 | 208.96 | 0 |
| July 09, 2026 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | 0 |
| July 08, 2026 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | 0 |