192.79
+0.05001(+0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 08, 2025 | 193.22 | 193.22 | 193.22 | 193.22 | 193.22 | 0 |
October 07, 2025 | 192.79 | 192.79 | 192.79 | 192.79 | 192.79 | 0 |
October 06, 2025 | 192.74 | 192.74 | 192.74 | 192.74 | 192.74 | 0 |
October 03, 2025 | 192.96 | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
October 02, 2025 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | 0 |
October 01, 2025 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | 0 |
September 30, 2025 | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | 0 |
September 29, 2025 | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0 |
September 26, 2025 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | 0 |
September 25, 2025 | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | 0 |
September 24, 2025 | 179.62 | 179.62 | 179.62 | 179.62 | 179.62 | 0 |
September 23, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | 0 |
September 22, 2025 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | 0 |
September 19, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0 |
September 18, 2025 | 180.76 | 180.76 | 180.76 | 180.76 | 180.76 | 0 |
September 17, 2025 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | 0 |
September 16, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
September 15, 2025 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | 0 |
September 12, 2025 | 181.71 | 181.71 | 181.71 | 181.71 | 181.71 | 0 |
September 11, 2025 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | 0 |
September 10, 2025 | 181.4 | 181.4 | 181.4 | 181.4 | 181.4 | 0 |
September 09, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | 0 |
September 08, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | 0 |
September 05, 2025 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | 0 |
September 04, 2025 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | 0 |
September 03, 2025 | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | 0 |
September 02, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0 |
August 29, 2025 | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | 0 |
August 28, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | 0 |
August 27, 2025 | 177.92 | 177.92 | 177.92 | 177.92 | 177.92 | 0 |
August 26, 2025 | 177.83 | 177.83 | 177.83 | 177.83 | 177.83 | 0 |
August 25, 2025 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | 0 |
August 22, 2025 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | 0 |
August 21, 2025 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | 0 |
August 20, 2025 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | 0 |
August 19, 2025 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 0 |
August 18, 2025 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | 0 |
August 15, 2025 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | 0 |
August 14, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
August 13, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
August 12, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0 |
August 11, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0 |
August 08, 2025 | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0 |
August 07, 2025 | 167 | 167 | 167 | 167 | 167 | 0 |
August 06, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | 0 |
August 05, 2025 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | 0 |
August 04, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | 0 |
August 01, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | 0 |
July 31, 2025 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | 0 |
July 30, 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | 0 |
July 29, 2025 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | 0 |
July 28, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 0 |
July 25, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
July 24, 2025 | 175.07 | 175.07 | 175.07 | 175.07 | 175.07 | 0 |
July 23, 2025 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | 0 |
July 22, 2025 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | 0 |
July 21, 2025 | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | 0 |
July 18, 2025 | 169.69 | 169.69 | 169.69 | 169.69 | 169.69 | 0 |
July 17, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | 0 |
July 16, 2025 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | 0 |