205.83
-0.74(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | 0 |
| December 24, 2025 | 206.29 | 206.29 | 206.29 | 206.29 | 206.29 | 0 |
| December 23, 2025 | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0 |
| December 22, 2025 | 205.47 | 205.47 | 205.47 | 205.47 | 205.47 | 0 |
| December 19, 2025 | 204.08 | 204.08 | 204.08 | 204.08 | 204.08 | 0 |
| December 18, 2025 | 207.22 | 207.22 | 207.22 | 207.22 | 207.22 | 0 |
| December 17, 2025 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 0 |
| December 16, 2025 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 0 |
| December 15, 2025 | 210.04 | 210.04 | 210.04 | 210.04 | 210.04 | 0 |
| December 12, 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0 |
| December 11, 2025 | 208.09 | 208.09 | 208.09 | 208.09 | 208.09 | 0 |
| December 10, 2025 | 207.11 | 207.11 | 207.11 | 207.11 | 207.11 | 0 |
| December 09, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | 0 |
| December 08, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | 0 |
| December 05, 2025 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | 0 |
| December 04, 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | 0 |
| December 03, 2025 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | 0 |
| December 02, 2025 | 207.79 | 207.79 | 207.79 | 207.79 | 207.79 | 0 |
| December 01, 2025 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | 0 |
| November 28, 2025 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | 0 |
| November 26, 2025 | 212.65 | 212.65 | 212.65 | 212.65 | 212.65 | 0 |
| November 25, 2025 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | 0 |
| November 24, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | 0 |
| November 21, 2025 | 206.36 | 206.36 | 206.36 | 206.36 | 206.36 | 0 |
| November 20, 2025 | 202.42 | 202.42 | 202.42 | 202.42 | 202.42 | 0 |
| November 19, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0 |
| November 18, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0 |
| November 17, 2025 | 203.21 | 203.21 | 203.21 | 203.21 | 203.21 | 0 |
| November 14, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 0 |
| November 13, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0 |
| November 12, 2025 | 203.52 | 203.52 | 203.52 | 203.52 | 203.52 | 0 |
| November 11, 2025 | 201.51 | 201.51 | 201.51 | 201.51 | 201.51 | 0 |
| November 10, 2025 | 197.16 | 197.16 | 197.16 | 197.16 | 197.16 | 0 |
| November 07, 2025 | 195.04 | 195.04 | 195.04 | 195.04 | 195.04 | 0 |
| November 06, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 0 |
| November 05, 2025 | 193.53 | 193.53 | 193.53 | 193.53 | 193.53 | 0 |
| November 04, 2025 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | 0 |
| November 03, 2025 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | 0 |
| October 31, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 0 |
| October 30, 2025 | 193.62 | 193.62 | 193.62 | 193.62 | 193.62 | 0 |
| October 29, 2025 | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | 0 |
| October 28, 2025 | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0 |
| October 27, 2025 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0 |
| October 24, 2025 | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | 0 |
| October 23, 2025 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | 0 |
| October 22, 2025 | 193.62 | 193.62 | 193.62 | 193.62 | 193.62 | 0 |
| October 21, 2025 | 193.37 | 193.37 | 193.37 | 193.37 | 193.37 | 0 |
| October 20, 2025 | 193.72 | 193.72 | 193.72 | 193.72 | 193.72 | 0 |
| October 17, 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | 0 |
| October 16, 2025 | 191.17 | 191.17 | 191.17 | 191.17 | 191.17 | 0 |
| October 15, 2025 | 191.6 | 191.6 | 191.6 | 191.6 | 191.6 | 0 |
| October 14, 2025 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | 0 |
| October 13, 2025 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | 0 |
| October 10, 2025 | 190.77 | 190.77 | 190.77 | 190.77 | 190.77 | 0 |
| October 09, 2025 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | 0 |
| October 08, 2025 | 193.22 | 193.22 | 193.22 | 193.22 | 193.22 | 0 |
| October 07, 2025 | 192.79 | 192.79 | 192.79 | 192.79 | 192.79 | 0 |
| October 06, 2025 | 192.74 | 192.74 | 192.74 | 192.74 | 192.74 | 0 |
| October 03, 2025 | 192.96 | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
| October 02, 2025 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | 0 |