7.95
+0.015(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.92 | 7.93 | 7.93 | 7.97 | 7.9 | 21,406 |
| August 14, 2025 | 7.94 | 7.9 | 7.9 | 7.94 | 7.88 | 32,518 |
| August 13, 2025 | 7.94 | 7.92 | 7.92 | 7.95 | 7.9 | 20,410 |
| August 12, 2025 | 7.93 | 7.9 | 7.9 | 7.95 | 7.87 | 28,227 |
| August 11, 2025 | 7.93 | 7.94 | 7.94 | 7.94 | 7.9 | 47,500 |
| August 08, 2025 | 7.97 | 7.97 | 7.89 | 7.97 | 7.96 | 41,798 |
| August 07, 2025 | 7.96 | 7.97 | 7.89 | 7.97 | 7.93 | 25,534 |
| August 06, 2025 | 7.91 | 7.92 | 7.84 | 7.96 | 7.91 | 35,300 |
| August 05, 2025 | 7.93 | 7.92 | 7.84 | 7.93 | 7.9 | 17,900 |
| August 04, 2025 | 7.88 | 7.92 | 7.84 | 7.96 | 7.87 | 61,629 |
| August 01, 2025 | 7.87 | 7.88 | 7.88 | 7.9 | 7.86 | 22,000 |
| July 31, 2025 | 7.86 | 7.87 | 7.87 | 7.91 | 7.86 | 27,015 |
| July 30, 2025 | 7.86 | 7.86 | 7.86 | 7.88 | 7.8 | 14,862 |
| July 29, 2025 | 7.84 | 7.85 | 7.85 | 7.86 | 7.82 | 20,800 |
| July 28, 2025 | 7.8 | 7.82 | 7.82 | 7.82 | 7.79 | 25,807 |
| July 25, 2025 | 7.83 | 7.81 | 7.81 | 7.83 | 7.78 | 8,100 |
| July 24, 2025 | 7.81 | 7.81 | 7.81 | 7.84 | 7.81 | 12,436 |
| July 23, 2025 | 7.82 | 7.81 | 7.81 | 7.82 | 7.8 | 5,300 |
| July 22, 2025 | 7.79 | 7.8 | 7.8 | 7.82 | 7.79 | 19,154 |
| July 21, 2025 | 7.78 | 7.76 | 7.76 | 7.8 | 7.73 | 27,502 |
| July 18, 2025 | 7.77 | 7.73 | 7.73 | 7.77 | 7.72 | 19,600 |
| July 17, 2025 | 7.77 | 7.73 | 7.73 | 7.78 | 7.7 | 54,100 |
| July 16, 2025 | 7.81 | 7.75 | 7.75 | 7.82 | 7.71 | 15,100 |
| July 15, 2025 | 7.83 | 7.79 | 7.79 | 7.84 | 7.78 | 18,506 |
| July 14, 2025 | 7.81 | 7.81 | 7.81 | 7.87 | 7.79 | 20,815 |
| July 11, 2025 | 7.85 | 7.8 | 7.8 | 7.85 | 7.79 | 22,737 |
| July 10, 2025 | 7.92 | 7.91 | 7.83 | 7.93 | 7.89 | 69,300 |
| July 09, 2025 | 7.89 | 7.87 | 7.79 | 7.89 | 7.86 | 13,800 |
| July 08, 2025 | 7.83 | 7.85 | 7.77 | 7.89 | 7.83 | 26,423 |
| July 07, 2025 | 7.88 | 7.85 | 7.85 | 7.89 | 7.82 | 125,840 |
| July 03, 2025 | 7.97 | 7.92 | 7.92 | 7.97 | 7.89 | 25,539 |
| July 02, 2025 | 7.93 | 7.93 | 7.93 | 7.95 | 7.9 | 48,725 |
| July 01, 2025 | 7.86 | 7.9 | 7.9 | 7.95 | 7.85 | 123,739 |
| June 30, 2025 | 7.87 | 7.84 | 7.84 | 7.87 | 7.8 | 17,532 |
| June 27, 2025 | 7.83 | 7.8 | 7.8 | 7.83 | 7.78 | 31,500 |
| June 26, 2025 | 7.79 | 7.83 | 7.83 | 7.83 | 7.75 | 34,400 |
| June 25, 2025 | 7.75 | 7.74 | 7.74 | 7.75 | 7.71 | 23,206 |
| June 24, 2025 | 7.72 | 7.75 | 7.75 | 7.75 | 7.7 | 11,221 |
| June 23, 2025 | 7.72 | 7.7 | 7.7 | 7.72 | 7.69 | 10,500 |
| June 20, 2025 | 7.69 | 7.7 | 7.7 | 7.73 | 7.69 | 7,004 |
| June 18, 2025 | 7.68 | 7.69 | 7.69 | 7.71 | 7.5 | 10,900 |
| June 17, 2025 | 7.7 | 7.67 | 7.67 | 7.71 | 7.66 | 30,900 |
| June 16, 2025 | 7.74 | 7.74 | 7.74 | 7.75 | 7.71 | 16,800 |
| June 13, 2025 | 7.78 | 7.7 | 7.7 | 7.78 | 7.7 | 23,448 |
| June 12, 2025 | 7.78 | 7.76 | 7.76 | 7.78 | 7.69 | 22,700 |
| June 11, 2025 | 7.76 | 7.79 | 7.71 | 7.79 | 7.75 | 25,504 |
| June 10, 2025 | 7.74 | 7.74 | 7.66 | 7.75 | 7.72 | 29,800 |
| June 09, 2025 | 7.76 | 7.74 | 7.66 | 7.78 | 7.64 | 21,600 |
| June 06, 2025 | 7.79 | 7.75 | 7.67 | 7.79 | 7.63 | 19,832 |
| June 05, 2025 | 7.75 | 7.76 | 7.68 | 7.84 | 7.72 | 36,100 |
| June 04, 2025 | 7.7 | 7.74 | 7.66 | 7.75 | 7.68 | 28,200 |
| June 03, 2025 | 7.66 | 7.7 | 7.62 | 7.76 | 7.66 | 52,300 |
| June 02, 2025 | 7.66 | 7.67 | 7.59 | 7.72 | 7.64 | 74,400 |
| May 30, 2025 | 7.6 | 7.64 | 7.56 | 7.72 | 7.57 | 42,236 |
| May 29, 2025 | 7.61 | 7.62 | 7.54 | 7.62 | 7.58 | 36,013 |
| May 28, 2025 | 7.61 | 7.58 | 7.5 | 7.61 | 7.53 | 25,924 |
| May 27, 2025 | 7.54 | 7.57 | 7.49 | 7.61 | 7.54 | 27,500 |
| May 23, 2025 | 7.57 | 7.54 | 7.54 | 7.57 | 7.49 | 22,397 |
| May 22, 2025 | 7.58 | 7.55 | 7.55 | 7.58 | 7.48 | 31,400 |
| May 21, 2025 | 7.56 | 7.56 | 7.56 | 7.62 | 7.51 | 15,700 |