7.82
-0.03(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.87 | 7.82 | 7.82 | 7.87 | 7.78 | 17,732 |
| January 13, 2026 | 7.78 | 7.85 | 7.85 | 7.89 | 7.78 | 84,900 |
| January 12, 2026 | 7.86 | 7.84 | 7.84 | 7.89 | 7.81 | 23,700 |
| January 09, 2026 | 7.92 | 7.94 | 7.86 | 7.96 | 7.85 | 43,810 |
| January 08, 2026 | 7.88 | 7.89 | 7.81 | 8 | 7.83 | 26,501 |
| January 07, 2026 | 7.91 | 7.89 | 7.81 | 7.94 | 7.86 | 36,028 |
| January 06, 2026 | 7.88 | 7.88 | 7.8 | 7.93 | 7.88 | 22,500 |
| January 05, 2026 | 7.84 | 7.87 | 7.79 | 7.87 | 7.84 | 17,000 |
| January 02, 2026 | 7.88 | 7.85 | 7.85 | 7.89 | 7.82 | 16,820 |
| December 31, 2025 | 7.92 | 7.84 | 7.84 | 7.94 | 7.83 | 33,840 |
| December 30, 2025 | 7.87 | 7.9 | 7.9 | 7.9 | 7.84 | 41,736 |
| December 29, 2025 | 7.83 | 7.84 | 7.84 | 7.85 | 7.78 | 25,200 |
| December 26, 2025 | 7.81 | 7.81 | 7.81 | 7.87 | 7.79 | 22,700 |
| December 24, 2025 | 7.76 | 7.78 | 7.78 | 7.8 | 7.76 | 44,200 |
| December 23, 2025 | 7.79 | 7.78 | 7.78 | 7.79 | 7.76 | 41,394 |
| December 22, 2025 | 7.78 | 7.79 | 7.79 | 7.79 | 7.75 | 32,536 |
| December 19, 2025 | 7.75 | 7.76 | 7.76 | 7.77 | 7.73 | 52,549 |
| December 18, 2025 | 7.78 | 7.75 | 7.75 | 7.78 | 7.73 | 29,200 |
| December 17, 2025 | 7.78 | 7.76 | 7.76 | 7.78 | 7.73 | 24,415 |
| December 16, 2025 | 7.72 | 7.75 | 7.75 | 7.77 | 7.72 | 50,324 |
| December 15, 2025 | 7.74 | 7.74 | 7.74 | 7.75 | 7.72 | 18,238 |
| December 12, 2025 | 7.75 | 7.73 | 7.73 | 7.77 | 7.73 | 8,437 |
| December 11, 2025 | 7.77 | 7.74 | 7.74 | 7.84 | 7.73 | 66,900 |
| December 10, 2025 | 7.84 | 7.83 | 7.75 | 7.84 | 7.8 | 31,000 |
| December 09, 2025 | 7.83 | 7.83 | 7.75 | 7.83 | 7.8 | 34,439 |
| December 08, 2025 | 7.85 | 7.8 | 7.72 | 7.85 | 7.79 | 38,741 |
| December 05, 2025 | 7.84 | 7.81 | 7.73 | 7.85 | 7.81 | 30,728 |
| December 04, 2025 | 7.79 | 7.84 | 7.84 | 7.86 | 7.79 | 26,812 |
| December 03, 2025 | 7.77 | 7.8 | 7.8 | 7.85 | 7.77 | 16,344 |
| December 02, 2025 | 7.79 | 7.8 | 7.8 | 7.83 | 7.79 | 38,900 |
| December 01, 2025 | 7.82 | 7.83 | 7.83 | 7.83 | 7.79 | 30,747 |
| November 28, 2025 | 7.8 | 7.85 | 7.85 | 7.87 | 7.8 | 13,943 |
| November 26, 2025 | 7.79 | 7.81 | 7.81 | 7.82 | 7.75 | 43,400 |
| November 25, 2025 | 7.71 | 7.76 | 7.76 | 7.78 | 7.71 | 42,001 |
| November 24, 2025 | 7.65 | 7.71 | 7.71 | 7.74 | 7.65 | 54,200 |
| November 21, 2025 | 7.75 | 7.7 | 7.7 | 7.75 | 7.67 | 43,000 |
| November 20, 2025 | 7.78 | 7.73 | 7.73 | 7.79 | 7.68 | 32,200 |
| November 19, 2025 | 7.71 | 7.74 | 7.74 | 7.79 | 7.71 | 33,504 |
| November 18, 2025 | 7.75 | 7.74 | 7.74 | 7.76 | 7.6 | 57,700 |
| November 17, 2025 | 7.8 | 7.77 | 7.77 | 7.86 | 7.72 | 46,108 |
| November 14, 2025 | 7.79 | 7.81 | 7.81 | 7.83 | 7.78 | 52,602 |
| November 13, 2025 | 7.87 | 7.8 | 7.8 | 7.87 | 7.78 | 21,700 |
| November 12, 2025 | 7.92 | 7.92 | 7.84 | 7.95 | 7.87 | 50,030 |
| November 11, 2025 | 7.88 | 7.9 | 7.82 | 7.94 | 7.85 | 51,300 |
| November 10, 2025 | 7.89 | 7.91 | 7.83 | 7.91 | 7.85 | 32,000 |
| November 07, 2025 | 7.84 | 7.84 | 7.84 | 7.87 | 7.8 | 34,045 |
| November 06, 2025 | 7.83 | 7.86 | 7.86 | 7.88 | 7.81 | 18,900 |
| November 05, 2025 | 7.79 | 7.82 | 7.82 | 7.88 | 7.79 | 39,393 |
| November 04, 2025 | 7.89 | 7.78 | 7.78 | 7.94 | 7.61 | 128,300 |
| November 03, 2025 | 7.91 | 7.9 | 7.9 | 7.95 | 7.9 | 17,700 |
| October 31, 2025 | 7.95 | 7.96 | 7.96 | 7.96 | 7.93 | 25,200 |
| October 30, 2025 | 7.96 | 7.92 | 7.92 | 7.97 | 7.91 | 37,634 |
| October 29, 2025 | 7.93 | 7.96 | 7.96 | 8 | 7.91 | 35,700 |
| October 28, 2025 | 7.9 | 7.93 | 7.93 | 7.93 | 7.9 | 39,839 |
| October 27, 2025 | 7.89 | 7.87 | 7.87 | 7.89 | 7.86 | 11,427 |
| October 24, 2025 | 7.89 | 7.86 | 7.86 | 7.9 | 7.85 | 10,946 |
| October 23, 2025 | 7.79 | 7.85 | 7.85 | 7.88 | 7.79 | 52,048 |
| October 22, 2025 | 7.76 | 7.82 | 7.82 | 7.85 | 7.76 | 68,100 |
| October 21, 2025 | 7.76 | 7.79 | 7.79 | 7.82 | 7.76 | 50,100 |
| October 20, 2025 | 7.77 | 7.78 | 7.78 | 7.82 | 7.77 | 32,335 |