7.84
+0.04(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 7.77 | 7.8 | 7.8 | 7.85 | 7.77 | 16,344 |
| December 02, 2025 | 7.79 | 7.8 | 7.8 | 7.83 | 7.79 | 38,900 |
| December 01, 2025 | 7.82 | 7.83 | 7.83 | 7.83 | 7.79 | 30,747 |
| November 28, 2025 | 7.8 | 7.85 | 7.85 | 7.87 | 7.8 | 13,943 |
| November 26, 2025 | 7.79 | 7.81 | 7.81 | 7.82 | 7.75 | 43,400 |
| November 25, 2025 | 7.71 | 7.76 | 7.76 | 7.78 | 7.71 | 42,001 |
| November 24, 2025 | 7.65 | 7.71 | 7.71 | 7.74 | 7.65 | 54,200 |
| November 21, 2025 | 7.75 | 7.7 | 7.7 | 7.75 | 7.67 | 43,000 |
| November 20, 2025 | 7.78 | 7.73 | 7.73 | 7.79 | 7.68 | 32,200 |
| November 19, 2025 | 7.71 | 7.74 | 7.74 | 7.79 | 7.71 | 33,504 |
| November 18, 2025 | 7.75 | 7.74 | 7.74 | 7.76 | 7.6 | 57,700 |
| November 17, 2025 | 7.8 | 7.77 | 7.77 | 7.86 | 7.72 | 46,108 |
| November 14, 2025 | 7.79 | 7.81 | 7.81 | 7.83 | 7.78 | 52,602 |
| November 13, 2025 | 7.87 | 7.8 | 7.8 | 7.87 | 7.78 | 21,700 |
| November 12, 2025 | 7.92 | 7.92 | 7.84 | 7.95 | 7.87 | 50,030 |
| November 11, 2025 | 7.88 | 7.9 | 7.82 | 7.94 | 7.85 | 51,300 |
| November 10, 2025 | 7.89 | 7.91 | 7.83 | 7.91 | 7.85 | 32,000 |
| November 07, 2025 | 7.84 | 7.84 | 7.84 | 7.87 | 7.8 | 34,045 |
| November 06, 2025 | 7.83 | 7.86 | 7.86 | 7.88 | 7.81 | 18,900 |
| November 05, 2025 | 7.79 | 7.82 | 7.82 | 7.88 | 7.79 | 39,393 |
| November 04, 2025 | 7.89 | 7.78 | 7.78 | 7.94 | 7.61 | 128,300 |
| November 03, 2025 | 7.91 | 7.9 | 7.9 | 7.95 | 7.9 | 17,700 |
| October 31, 2025 | 7.95 | 7.96 | 7.96 | 7.96 | 7.93 | 25,200 |
| October 30, 2025 | 7.96 | 7.92 | 7.92 | 7.97 | 7.91 | 37,634 |
| October 29, 2025 | 7.93 | 7.96 | 7.96 | 8 | 7.91 | 35,700 |
| October 28, 2025 | 7.9 | 7.93 | 7.93 | 7.93 | 7.9 | 39,839 |
| October 27, 2025 | 7.89 | 7.87 | 7.87 | 7.89 | 7.86 | 11,427 |
| October 24, 2025 | 7.89 | 7.86 | 7.86 | 7.9 | 7.85 | 10,946 |
| October 23, 2025 | 7.79 | 7.85 | 7.85 | 7.88 | 7.79 | 52,048 |
| October 22, 2025 | 7.76 | 7.82 | 7.82 | 7.85 | 7.76 | 68,100 |
| October 21, 2025 | 7.76 | 7.79 | 7.79 | 7.82 | 7.76 | 50,100 |
| October 20, 2025 | 7.77 | 7.78 | 7.78 | 7.82 | 7.77 | 32,335 |
| October 17, 2025 | 7.84 | 7.79 | 7.79 | 7.9 | 7.75 | 39,800 |
| October 16, 2025 | 7.89 | 7.82 | 7.82 | 7.92 | 7.81 | 54,544 |
| October 15, 2025 | 7.88 | 7.89 | 7.89 | 7.92 | 7.87 | 34,700 |
| October 14, 2025 | 7.94 | 7.89 | 7.89 | 7.94 | 7.87 | 30,800 |
| October 13, 2025 | 8.01 | 7.98 | 7.9 | 8.01 | 7.94 | 28,200 |
| October 10, 2025 | 8.04 | 7.98 | 7.9 | 8.04 | 7.91 | 40,727 |
| October 09, 2025 | 7.99 | 8 | 7.92 | 8 | 7.94 | 37,900 |
| October 08, 2025 | 8 | 7.99 | 7.99 | 8 | 7.94 | 18,500 |
| October 07, 2025 | 7.96 | 7.98 | 7.98 | 7.99 | 7.94 | 14,300 |
| October 06, 2025 | 7.98 | 7.94 | 7.94 | 8.03 | 7.92 | 24,033 |
| October 03, 2025 | 7.97 | 7.98 | 7.98 | 7.98 | 7.96 | 15,527 |
| October 02, 2025 | 8.01 | 7.98 | 7.98 | 8.03 | 7.95 | 10,700 |
| October 01, 2025 | 7.98 | 7.97 | 7.97 | 7.98 | 7.94 | 17,500 |
| September 30, 2025 | 7.95 | 7.94 | 7.94 | 7.95 | 7.92 | 36,804 |
| September 29, 2025 | 7.95 | 7.92 | 7.92 | 7.98 | 7.91 | 47,900 |
| September 26, 2025 | 7.95 | 7.97 | 7.97 | 7.98 | 7.92 | 32,156 |
| September 25, 2025 | 7.93 | 7.94 | 7.94 | 7.98 | 7.91 | 23,200 |
| September 24, 2025 | 7.95 | 7.96 | 7.96 | 7.98 | 7.91 | 34,900 |
| September 23, 2025 | 7.96 | 7.94 | 7.94 | 8 | 7.93 | 13,400 |
| September 22, 2025 | 7.97 | 7.95 | 7.95 | 7.99 | 7.92 | 15,400 |
| September 19, 2025 | 8 | 7.96 | 7.96 | 8 | 7.91 | 68,300 |
| September 18, 2025 | 8.01 | 7.98 | 7.98 | 8.02 | 7.98 | 21,305 |
| September 17, 2025 | 8.02 | 8 | 8 | 8.04 | 7.99 | 30,048 |
| September 16, 2025 | 7.97 | 7.99 | 7.99 | 8.02 | 7.96 | 63,944 |
| September 15, 2025 | 8.03 | 8.01 | 8.01 | 8.04 | 7.98 | 34,700 |
| September 12, 2025 | 7.97 | 8 | 8 | 8.06 | 7.97 | 36,705 |
| September 11, 2025 | 8.09 | 8.08 | 8 | 8.09 | 8.01 | 73,231 |
| September 10, 2025 | 8.08 | 8.07 | 7.99 | 8.08 | 8.05 | 92,400 |