Vanguard Growth and Income Fund Admiral Shares (VGIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Quantitative Funds - Vanguard Growth and Income Fund (VGIAX) 10 years ago, it would be worth $4,077.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.65, while $1000 invested 1 year ago would be worth $1,191.15. This corresponds to total returns of 307.72%, 84.47%, 19.12%, respectively, with annualized returns of 15.08%, 13.03%, 19.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| August 20, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0 |
| August 19, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| August 18, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| August 17, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
| August 14, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0 |
| August 13, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| August 12, 2026 | 122.92 | 122.6 | 122.6 | 122.92 | 122.6 | 0 |
| August 11, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| August 10, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
| August 07, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
| August 06, 2026 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
| August 05, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | 0 |
| August 04, 2026 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
| August 03, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| July 31, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| July 30, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0 |
| July 29, 2026 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
| July 28, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| July 27, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
| July 23, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| July 22, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| July 21, 2026 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0 |
| July 20, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| July 17, 2026 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0 |
| July 16, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| July 15, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| July 14, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| July 13, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| July 10, 2026 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0 |
| July 09, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| July 08, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| July 07, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| July 06, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| July 02, 2026 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 0 |
| July 01, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0 |
| June 30, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| June 29, 2026 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 0 |
| June 26, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| June 25, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| June 24, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0 |
| June 23, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
| June 22, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| June 18, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 0 |
| June 17, 2026 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 0 |
| June 16, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
| June 15, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 0 |
| June 12, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| June 11, 2026 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0 |
| June 10, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| June 09, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| June 08, 2026 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| June 05, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| June 04, 2026 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0 |
| June 03, 2026 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| June 02, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0 |
| June 01, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
| May 29, 2026 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 0 |
| May 28, 2026 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0 |
| May 27, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0 |