Vanguard Growth and Income Fund Admiral Shares (VGIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Quantitative Funds - Vanguard Growth and Income Fund (VGIAX) 10 years ago, it would be worth $4,092.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,894.79, while $1000 invested 1 year ago would be worth $1,144.82. This corresponds to total returns of 309.21%, 89.48%, 14.48%, respectively, with annualized returns of 15.13%, 13.63%, 14.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| September 30, 2026 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| September 29, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0 |
| September 28, 2026 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
| September 25, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| September 24, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| September 23, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0 |
| September 22, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
| September 21, 2026 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| September 18, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0 |
| September 17, 2026 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| September 16, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0 |
| September 15, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| September 11, 2026 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0 |
| September 10, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| September 09, 2026 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
| September 08, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0 |
| September 04, 2026 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| September 03, 2026 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| September 02, 2026 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0 |
| September 01, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| August 31, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0 |
| August 28, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
| August 27, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| August 26, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| August 25, 2026 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | 0 |
| August 24, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
| August 21, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| August 20, 2026 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0 |
| August 19, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| August 18, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| August 17, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
| August 14, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0 |
| August 13, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| August 12, 2026 | 122.92 | 122.6 | 122.6 | 122.92 | 122.6 | 0 |
| August 11, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| August 10, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
| August 07, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
| August 06, 2026 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
| August 05, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | 0 |
| August 04, 2026 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
| August 03, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| July 31, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| July 30, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0 |
| July 29, 2026 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
| July 28, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| July 27, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
| July 23, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| July 22, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| July 21, 2026 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0 |
| July 20, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0 |
| July 17, 2026 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0 |
| July 16, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0 |
| July 15, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| July 14, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| July 13, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| July 10, 2026 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0 |
| July 09, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| July 08, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| July 07, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |