Vanguard Growth and Income Fund Admiral Shares (VGIAX) NASDAQ

Currency In USD

AD

VGIAX Historical Return

If you invested $1000 in Vanguard Quantitative Funds - Vanguard Growth and Income Fund (VGIAX) 10 years ago, it would be worth $3,952.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.09, while $1000 invested 1 year ago would be worth $1,084.83. This corresponds to total returns of 295.22%, 71.61%, 8.48%, respectively, with annualized returns of 14.72%, 11.4%, 8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026118.73118.73118.73118.73118.730
November 09, 2026115.9115.9115.9115.9115.90
November 06, 2026115.47115.47115.47115.47115.470
November 05, 2026121.05121.05121.05121.05121.050
November 04, 2026119.31119.31119.31119.31119.310
November 03, 2026118.76118.76118.76118.76118.760
November 02, 2026119.5119.5119.5119.5119.50
October 30, 2026121.95121.95121.95121.95121.950
October 29, 2026122.49122.49122.49122.49122.490
October 28, 2026121.96121.96121.96121.96121.960
October 27, 2026121.22121.22121.22121.22121.220
October 26, 2026120.3120.3120.3120.3120.30
October 23, 2026120.93120.93120.93120.93120.930
October 22, 2026122.77122.77122.77122.77122.770
October 21, 2026122.03122.03122.03122.03122.030
October 20, 2026121.65121.65121.65121.65121.650
October 19, 2026121.05121.05121.05121.05121.050
October 16, 2026122.59122.59122.59122.59122.590
October 15, 2026122.15122.15122.15122.15122.150
October 14, 2026123.65123.65123.65123.65123.650
October 13, 2026123.69123.69123.69123.69123.690
October 12, 2026123.85123.85123.85123.85123.850
October 09, 2026123.09123.09123.09123.09123.090
October 08, 2026123.87123.87123.87123.87123.870
October 07, 2026124.1124.1124.1124.1124.10
October 06, 2026123.5123.5123.5123.5123.50
October 05, 2026122.63122.63122.63122.63122.630
October 02, 2026121.74121.74121.74121.74121.740
October 01, 2026121.55121.55121.55121.55121.550
September 30, 2026121.89121.89121.89121.89121.890
September 29, 2026122.04122.04122.04122.04122.040
September 28, 2026123.01123.01123.01123.01123.010
September 25, 2026122.48122.48122.48122.48122.480
September 24, 2026122.41122.41122.41122.41122.410
September 23, 2026123.46123.46123.46123.46123.460
September 22, 2026123.43123.43123.43123.43123.430
September 21, 2026121.5121.5121.5121.5121.50
September 18, 2026121.15121.15121.15121.15121.150
September 17, 2026119.7119.7119.7119.7119.70
September 16, 2026120.11120.11120.11120.11120.110
September 15, 2026120.85120.85120.85120.85120.850
September 11, 2026120.59120.59120.59120.59120.590
September 10, 2026121.48121.48121.48121.48121.480
September 09, 2026122.22122.22122.22122.22122.220
September 08, 2026122.87122.87122.87122.87122.870
September 04, 2026123.1123.1123.1123.1123.10
September 03, 2026121.71121.71121.71121.71121.710
September 02, 2026121.14121.14121.14121.14121.140
September 01, 2026121.99121.99121.99121.99121.990
August 31, 2026122.37122.37122.37122.37122.370
August 28, 2026122.68122.68122.68122.68122.680
August 27, 2026121.84121.84121.84121.84121.840
August 26, 2026121.91121.91121.91121.91121.910
August 25, 2026121.42121.42121.42121.42121.420
August 24, 2026121.95121.95121.95121.95121.950
August 21, 2026121.34121.34121.34121.34121.340
August 20, 2026122.37122.37122.37122.37122.370
August 19, 2026122.09122.09122.09122.09122.090
August 18, 2026123.17123.17123.17123.17123.170
August 17, 2026123.74123.74123.74123.74123.740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved