118.96
+1.06(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | 0 |
| October 23, 2025 | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0 |
| October 22, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
| October 21, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0 |
| October 20, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| October 17, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
| October 16, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 0 |
| October 15, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| October 14, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | 0 |
| October 13, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
| October 10, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
| October 09, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| October 08, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
| October 07, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
| October 06, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| October 03, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| October 02, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| October 01, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| September 30, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 0 |
| September 29, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| September 26, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| September 25, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |
| September 24, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| September 23, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
| September 22, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| September 19, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0 |
| September 18, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| September 17, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| September 16, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| September 15, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| September 12, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| September 11, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| September 10, 2025 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |
| September 09, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 0 |
| September 08, 2025 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
| September 05, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
| September 04, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0 |
| September 03, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
| September 02, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0 |
| August 29, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 0 |
| August 28, 2025 | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0 |
| August 27, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0 |
| August 26, 2025 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 0 |
| August 25, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 0 |
| August 22, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
| August 21, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0 |
| August 20, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0 |
| August 19, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0 |
| August 18, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
| August 15, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0 |
| August 14, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0 |
| August 13, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
| August 12, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 0 |
| August 11, 2025 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | 0 |
| August 08, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
| August 07, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0 |
| August 06, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | 0 |
| August 05, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0 |
| August 04, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
| August 01, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0 |