Vanguard Growth and Income Fund Admiral Shares (VGIAX) NASDAQ

121.13

+0.07(+0.06%)

Updated at June 02 04:00PM

Currency In USD

VGIAX Historical Return

If you invested $1000 in Vanguard Quantitative Funds - Vanguard Growth and Income Fund (VGIAX) 10 years ago, it would be worth $4,223.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,948.68, while $1000 invested 1 year ago would be worth $1,288.07. This corresponds to total returns of 322.35%, 94.87%, 28.81%, respectively, with annualized returns of 15.49%, 14.27%, 28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026121.06121.06121.06121.06121.060
June 01, 2026120.47120.47120.47120.47120.470
May 29, 2026120.2120.2120.2120.2120.20
May 28, 2026119.3119.3119.3119.3119.30
May 27, 2026119.25119.25119.25119.25119.250
May 26, 2026118.15118.15118.15118.15118.150
May 22, 2026117.78117.78117.78117.78117.780
May 21, 2026117.56117.56117.56117.56117.560
May 20, 2026116.23116.23116.23116.23116.230
May 19, 2026117.04117.04117.04117.04117.040
May 18, 2026117.21117.21117.21117.21117.210
May 15, 2026118.75118.75118.75118.75118.750
May 14, 2026117.81117.81117.81117.81117.810
May 13, 2026117.07117.07117.07117.07117.070
May 12, 2026117.29117.29117.29117.29117.290
May 11, 2026117.24117.24117.24117.24117.240
May 08, 2026116.19116.19116.19116.19116.190
May 07, 2026116.9116.9116.9116.9116.90
May 06, 2026115.26115.26115.26115.26115.260
May 05, 2026114.5114.5114.5114.5114.50
May 04, 2026114.84114.84114.84114.84114.840
May 01, 2026114.45114.45114.45114.45114.450
April 30, 2026113.41113.41113.41113.41113.410
April 29, 2026113.28113.28113.28113.28113.280
April 28, 2026114.07114.07114.07114.07114.070
April 27, 2026113.86113.86113.86113.86113.860
April 24, 2026113.01113.01113.01113.01113.010
April 23, 2026113.73113.73113.73113.73113.730
April 22, 2026112.65112.65112.65112.65112.650
April 21, 2026113.48113.48113.48113.48113.480
April 20, 2026113.81113.81113.81113.81113.810
April 17, 2026112.43112.43112.43112.43112.430
April 16, 2026112.22112.22112.22112.22112.220
April 15, 2026111.37111.37111.37111.37111.370
April 14, 2026109.93109.93109.93109.93109.930
April 13, 2026108.79108.79108.79108.79108.790
April 10, 2026108.77108.77108.77108.77108.770
April 09, 2026108.24108.24108.24108.24108.240
April 08, 2026105.59105.59105.59105.59105.590
April 07, 2026105.59105.59105.59105.59105.590
April 06, 2026105.01105.01105.49105.01105.010
April 02, 2026104.93104.93105.01104.93104.930
April 01, 2026104.16104.16104.93104.16104.160
March 31, 2026101.08101.08104.16101.08101.080
March 30, 2026101.65101.65101.08101.65101.650
March 27, 2026103.36103.36101.65103.36103.360
March 26, 2026105.27105.27103.36105.27105.270
March 25, 2026104.7104.7105.27104.7104.70
March 24, 2026105.08105.08104.7105.08105.080
March 23, 2026103.85103.85105.08103.85103.850
March 20, 2026105.48105.48103.85105.48105.480
March 19, 2026105.79105.79105.48105.79105.790
March 18, 2026107.24107.24105.79107.24107.240
March 17, 2026106.87106.87107.24106.87106.870
March 16, 2026105.73105.73106.87105.73105.730
March 13, 2026106.37106.37105.73106.37106.370
March 12, 2026108.01108.01106.37108.01108.010
March 11, 2026108.08108.08108.01108.08108.080
March 10, 2026108.4108.4108.08108.4108.40
March 09, 2026108.4108.4108.4108.4108.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved