JPMorgan U.S. Value Fund Class R6 (VGINX) NASDAQ

98.84

+0.64(+0.65%)

Updated at June 02 04:00PM

Currency In USD

VGINX Historical Return

If you invested $1000 in JPMorgan U.S. Value Fund Class R6 (VGINX) 10 years ago, it would be worth $3,227.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.51, while $1000 invested 1 year ago would be worth $1,228.59. This corresponds to total returns of 222.8%, 63.75%, 22.86%, respectively, with annualized returns of 12.43%, 10.36%, 22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGINX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	98.2	98.2	98.2	98.2	98.2
June 01, 2026	98.52	98.52	98.52	98.52	98.52
May 29, 2026	98.69	98.69	98.69	98.69	98.69
May 28, 2026	98.67	98.67	98.67	98.67	98.67
May 27, 2026	98.65	98.65	98.65	98.65	98.65
May 26, 2026	98.09	98.09	98.09	98.09	98.09
May 22, 2026	97.55	97.55	97.55	97.55	97.55
May 21, 2026	97.49	97.49	97.49	97.49	97.49
May 20, 2026	96.9	96.9	96.9	96.9	96.9
May 19, 2026	97.35	97.35	97.35	97.35	97.35
May 18, 2026	96.92	96.92	96.92	96.92	96.92
May 15, 2026	97.92	97.92	97.92	97.92	97.92
May 14, 2026	97.7	97.7	97.7	97.7	97.7
May 13, 2026	97.56	97.56	97.56	97.56	97.56
May 12, 2026	97.44	97.44	97.44	97.44	97.44
May 11, 2026	97.23	97.23	97.23	97.23	97.23
May 08, 2026	97.23	97.23	97.23	97.23	97.23
May 07, 2026	98.23	98.23	98.23	98.23	98.23
May 06, 2026	97.2	97.2	97.2	97.2	97.2
May 05, 2026	96.86	96.86	96.86	96.86	96.86
May 04, 2026	97.44	97.44	97.44	97.44	97.44
May 01, 2026	97.92	97.92	97.92	97.92	97.92
April 30, 2026	96.2	96.2	96.2	96.2	96.2
April 29, 2026	95.93	95.93	95.93	95.93	95.93
April 28, 2026	95.81	95.81	95.81	95.81	95.81
April 27, 2026	95.94	95.94	95.94	95.94	95.94
April 24, 2026	96.64	96.64	96.64	96.64	96.64
April 23, 2026	95.69	95.69	95.69	95.69	95.69
April 22, 2026	95.6	95.6	95.6	95.6	95.6
April 21, 2026	96.09	96.09	96.09	96.09	96.09
April 20, 2026	96.16	96.16	96.16	96.16	96.16
April 17, 2026	95.13	95.13	95.13	95.13	95.13
April 16, 2026	95.08	95.08	95.08	95.08	95.08
April 15, 2026	95.38	95.38	95.38	95.38	95.38
April 14, 2026	95.03	95.03	95.03	95.03	95.03
April 13, 2026	94.24	94.24	94.24	94.24	94.24
April 10, 2026	94.85	94.85	94.85	94.85	94.85
April 09, 2026	94.1	94.1	94.1	94.1	94.1
April 08, 2026	91.82	91.82	91.82	91.82	91.82
April 07, 2026	91.82	91.82	91.82	91.82	91.82
April 06, 2026	91.32	91.32	91.85	91.32	91.32
April 02, 2026	91.31	91.31	91.32	91.31	91.31
April 01, 2026	90.95	90.95	91.31	90.95	90.95
March 31, 2026	89.17	89.17	90.95	89.17	89.17
March 30, 2026	89.2	89.2	89.17	89.2	89.2
March 27, 2026	90.71	90.71	89.2	90.71	90.71
March 26, 2026	91.62	91.62	90.42	91.62	91.62
March 25, 2026	91.19	91.19	91.33	91.19	91.19
March 24, 2026	90.78	90.78	90.9	90.78	90.78
March 23, 2026	90.1	90.1	90.49	90.1	90.1
March 20, 2026	90.88	90.88	89.82	90.88	90.88
March 19, 2026	91.01	91.01	90.59	91.01	91.01
March 18, 2026	92.17	92.17	90.72	92.17	92.17
March 17, 2026	91.75	91.75	91.88	91.75	91.75
March 16, 2026	91.07	91.07	91.46	91.07	91.07
March 13, 2026	91.03	91.03	90.78	91.03	91.03
March 12, 2026	92.22	92.22	90.74	92.22	92.22
March 11, 2026	92.53	92.53	91.93	92.53	92.53
March 10, 2026	92.78	92.78	92.24	92.78	92.78
March 09, 2026	92.78	92.78	92.49	92.78	92.78