90.94
+0.33999(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0 |
| October 22, 2025 | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0 |
| October 21, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0 |
| October 20, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0 |
| October 17, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0 |
| October 16, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0 |
| October 15, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
| October 14, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0 |
| October 13, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| October 10, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| October 09, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0 |
| October 08, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
| October 07, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
| October 06, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0 |
| October 03, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| October 02, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
| October 01, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
| September 30, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0 |
| September 29, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0 |
| September 26, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0 |
| September 25, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| September 24, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0 |
| September 23, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0 |
| September 22, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0 |
| September 19, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0 |
| September 18, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
| September 17, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| September 16, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0 |
| September 15, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0 |
| September 12, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0 |
| September 11, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
| September 10, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
| September 09, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0 |
| September 08, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0 |
| September 05, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0 |
| September 04, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
| September 03, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0 |
| September 02, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0 |
| August 29, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0 |
| August 28, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0 |
| August 27, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0 |
| August 26, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0 |
| August 25, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0 |
| August 22, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
| August 21, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
| August 20, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
| August 19, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| August 18, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| August 15, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| August 14, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
| August 13, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0 |
| August 12, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| August 11, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| August 08, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| August 07, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| August 06, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| August 05, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| August 04, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| August 01, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| July 31, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |