JPMorgan U.S. Value Fund Class R6 (VGINX) NASDAQ

90.76

+0.35(+0.39%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202590.5790.5790.5790.5790.570
October 01, 202590.5790.5790.5790.5790.570
September 30, 202590.6390.6390.6390.6390.630
September 29, 202590.4990.4990.4990.4990.490
September 26, 202590.3590.3590.3590.3590.350
September 25, 202590909090900
September 24, 202590.3690.3690.3690.3690.360
September 23, 202590.5690.5690.5690.5690.560
September 22, 202590.5690.5690.5690.5690.560
September 19, 202590.6790.6790.6790.6790.670
September 18, 202590.8290.8290.8290.8290.820
September 17, 202590.4590.4590.4590.4590.450
September 16, 202590.1990.1990.1990.1990.190
September 15, 202590.3690.3690.3690.3690.360
September 12, 202590.4890.4890.4890.4890.480
September 11, 202590.9890.9890.9890.9890.980
September 10, 202589.8589.8589.8589.8589.850
September 09, 202589.8789.8789.8789.8789.870
September 08, 202589.6789.6789.6789.6789.670
September 05, 202589.6989.6989.6989.6989.690
September 04, 202590.2190.2190.2190.2190.210
September 03, 202589.4689.4689.4689.4689.460
September 02, 202589.8589.8589.8589.8589.850
August 29, 202590.1690.1690.1690.1690.160
August 28, 202590.1990.1990.1990.1990.190
August 27, 202590.1790.1790.1790.1790.170
August 26, 202589.9489.9489.9489.9489.940
August 25, 202589.5889.5889.5889.5889.580
August 22, 202590.2190.2190.2190.2190.210
August 21, 202588.9188.9188.9188.9188.910
August 20, 202589.289.289.289.289.20
August 19, 202588.8288.8288.8288.8288.820
August 18, 202588.5988.5988.5988.5988.590
August 15, 202588.4988.4988.4988.4988.490
August 14, 202588.888.888.888.888.80
August 13, 202588.8888.8888.8888.8888.880
August 12, 202588.1588.1588.1588.1588.150
August 11, 202587.0587.0587.0587.0587.050
August 08, 202587.2487.2487.2487.2487.240
August 07, 202586.786.786.786.786.70
August 06, 202586.7886.7886.7886.7886.780
August 05, 202586.8486.8486.8486.8486.840
August 04, 202587.1487.1487.1487.1487.140
August 01, 202586.3186.3186.3186.3186.310
July 31, 202587.3987.3987.3987.3987.390
July 30, 202588.1188.1188.1188.1188.110
July 29, 202588.6688.6688.6688.6688.660
July 28, 202588.8388.8388.8388.8388.830
July 25, 202589.189.189.189.189.10
July 24, 202588.7888.7888.7888.7888.780
July 23, 202589.0789.0789.0789.0789.070
July 22, 202588.688.688.688.688.60
July 21, 202587.9887.9887.9887.9887.980
July 18, 202588.1488.1488.1488.1488.140
July 17, 202588.2688.2688.2688.2688.260
July 16, 202587.6787.6787.6787.6787.670
July 15, 202587.3687.3687.3687.3687.360
July 14, 202588.6488.6488.6488.6488.640
July 11, 202588.4588.4588.4588.4588.450
July 10, 202588.7788.7788.7788.7788.770