90.21
+1.3(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
| August 21, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
| August 20, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
| August 19, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| August 18, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| August 15, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| August 14, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
| August 13, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0 |
| August 12, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| August 11, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| August 08, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| August 07, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| August 06, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| August 05, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| August 04, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| August 01, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| July 31, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
| July 30, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0 |
| July 29, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
| July 28, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
| July 25, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0 |
| July 24, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
| July 23, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
| July 22, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
| July 21, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| July 18, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| July 17, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
| July 16, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0 |
| July 15, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| July 14, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| July 11, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| July 10, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
| July 09, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| July 08, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| July 07, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0 |
| July 03, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
| July 02, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
| July 01, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| June 30, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| June 27, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| June 26, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| June 25, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| June 24, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| June 23, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0 |
| June 20, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| June 18, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| June 17, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| June 16, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| June 13, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| June 12, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| June 11, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| June 10, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| June 09, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| June 06, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| June 05, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| June 04, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| June 03, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| June 02, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| May 30, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| May 29, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |