JPMorgan U.S. Value Fund Class R6 (VGINX) NASDAQ

Currency In USD

VGINX Historical Return

If you invested $1000 in JPMorgan U.S. Value Fund Class R6 (VGINX) 10 years ago, it would be worth $3,293.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.54, while $1000 invested 1 year ago would be worth $1,215.23. This corresponds to total returns of 229.37%, 69.65%, 21.52%, respectively, with annualized returns of 12.66%, 11.14%, 21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGINX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	107.51	107.51	107.51	107.51	107.51
November 10, 2026	107.32	107.32	107.32	107.32	107.32
November 09, 2026	105.32	105.32	105.32	105.32	105.32
November 06, 2026	105.74	105.74	105.74	105.74	105.74
November 05, 2026	108.86	108.86	108.86	108.86	108.86
November 04, 2026	106.47	106.47	106.47	106.47	106.47
November 03, 2026	106.46	106.46	106.46	106.46	106.46
November 02, 2026	106.24	106.24	106.24	106.24	106.24
October 30, 2026	106.83	106.83	106.83	106.83	106.83
October 29, 2026	105.78	105.78	105.78	105.78	105.78
October 28, 2026	105.66	105.66	105.66	105.66	105.66
October 27, 2026	105.52	105.52	105.52	105.52	105.52
October 26, 2026	105.01	105.01	105.01	105.01	105.01
October 23, 2026	105.64	105.64	105.64	105.64	105.64
October 22, 2026	105.53	105.53	105.53	105.53	105.53
October 21, 2026	105.18	105.18	105.18	105.18	105.18
October 20, 2026	104.22	104.22	104.22	104.22	104.22
October 19, 2026	104.42	104.42	104.42	104.42	104.42
October 16, 2026	104.41	104.41	104.41	104.41	104.41
October 15, 2026	103.65	103.65	103.65	103.65	103.65
October 14, 2026	103.76	103.76	103.76	103.76	103.76
October 13, 2026	104.07	104.07	104.07	104.07	104.07
October 12, 2026	103.55	103.55	103.55	103.55	103.55
October 09, 2026	102.95	102.95	102.95	102.95	102.95
October 08, 2026	102.48	102.48	102.48	102.48	102.48
October 07, 2026	102.88	102.88	102.88	102.88	102.88
October 06, 2026	102.32	102.32	102.32	102.32	102.32
October 05, 2026	101.96	101.96	101.96	101.96	101.96
October 02, 2026	101.37	101.37	101.37	101.37	101.37
October 01, 2026	101.56	101.56	101.56	101.56	101.56
September 30, 2026	102.19	102.19	102.19	102.19	102.19
September 29, 2026	102.46	102.46	102.46	102.46	102.46
September 28, 2026	103.5	103.5	103.5	103.5	103.5
September 25, 2026	102.9	102.9	102.9	102.9	102.9
September 24, 2026	103.13	103.13	103.13	103.13	103.13
September 23, 2026	103.68	103.68	103.68	103.68	103.68
September 22, 2026	104	104	104	104	104
September 21, 2026	103.39	103.39	103.39	103.39	103.39
September 18, 2026	103.66	103.66	103.66	103.66	103.66
September 17, 2026	103.03	103.03	103.03	103.03	103.03
September 16, 2026	104.17	104.17	104.17	104.17	104.17
September 15, 2026	104.53	104.53	104.53	104.53	104.53
September 11, 2026	104.27	104.27	104.27	104.27	104.27
September 10, 2026	104.56	104.56	104.56	104.56	104.56
September 09, 2026	104.98	104.98	104.98	104.98	104.98
September 08, 2026	105.66	105.66	105.66	105.66	105.66
September 04, 2026	106.16	106.16	106.16	106.16	106.16
September 03, 2026	105.35	105.35	105.35	105.35	105.35
September 02, 2026	104.83	104.83	104.83	104.83	104.83
September 01, 2026	105.22	105.22	105.22	105.22	105.22
August 31, 2026	105.98	105.98	105.98	105.98	105.98
August 28, 2026	105.68	105.68	105.68	105.68	105.68
August 27, 2026	106.35	106.35	106.35	106.35	106.35
August 26, 2026	106.42	106.42	106.42	106.42	106.42
August 25, 2026	106.35	106.35	106.35	106.35	106.35
August 24, 2026	105.99	105.99	105.99	105.99	105.99
August 21, 2026	105.5	105.5	105.5	105.5	105.5
August 20, 2026	106.6	106.6	106.6	106.6	106.6
August 19, 2026	106.21	106.21	106.21	106.21	106.21
August 18, 2026	106.22	106.22	106.22	106.22	106.22