35.89
+0.35(+0.98%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
September 25, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
September 24, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
September 23, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
September 22, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
September 19, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
September 18, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
September 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
September 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
September 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
September 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
September 11, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
September 10, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
September 09, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
September 08, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
September 05, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
September 04, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
September 03, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
September 02, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
August 29, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
August 28, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
August 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
August 26, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
August 25, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
August 22, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
August 21, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
August 20, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
August 19, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
August 18, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
August 15, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
August 14, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
August 13, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
August 12, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
August 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
August 08, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
August 07, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
August 06, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
August 05, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
August 04, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
August 01, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
July 31, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 30, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
July 29, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
July 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
July 25, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
July 24, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
July 23, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
July 22, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
July 21, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
July 18, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
July 17, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
July 16, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
July 15, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
July 14, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
July 11, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
July 10, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
July 09, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
July 08, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
July 07, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
July 03, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |