Vanguard Intermediate-Term Treasury ETF (VGIT) NASDAQ

Currency In USD

VGIT Historical Return

If you invested $1000 in Vanguard Intermediate-Term Treasury Index Fund (VGIT) 10 years ago, it would be worth $1,089.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.98, while $1000 invested 1 year ago would be worth $966.58. This corresponds to total returns of 8.99%, -1.6%, -3.34%, respectively, with annualized returns of 0.86%, -0.32%, -3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	57.08	57	57	57.13	56.91	4.92M
October 20, 2026	57.06	57.03	57.03	57.15	56.97	4.89M
October 19, 2026	57.07	57	57	57.11	56.95	6.58M
October 16, 2026	56.99	57.13	57.13	57.18	56.99	5.47M
October 15, 2026	57.19	57.07	57.07	57.24	57.03	8.7M
October 14, 2026	56.49	56.8	56.8	56.84	56.47	5.37M
October 13, 2026	56.79	56.74	56.74	56.79	56.7	5.09M
October 12, 2026	56.65	56.71	56.71	56.72	56.65	3.24M
October 09, 2026	56.67	56.7	56.7	56.72	56.62	6.29M
October 08, 2026	56.57	56.74	56.74	56.77	56.5	6.41M
October 07, 2026	56.41	56.61	56.61	56.66	56.41	6.73M
October 06, 2026	56.59	56.6	56.6	56.67	56.55	5.85M
October 05, 2026	56.52	56.51	56.51	56.56	56.41	6.09M
October 02, 2026	56.77	56.53	56.53	56.79	56.48	5.41M
October 01, 2026	56.41	56.64	56.64	56.75	56.35	8.06M
September 30, 2026	56.79	56.66	56.66	56.79	56.6	6.05M
September 29, 2026	56.68	56.7	56.7	56.72	56.58	8.54M
September 28, 2026	56.7	56.7	56.7	56.78	56.6	4.6M
September 25, 2026	56.8	56.9	56.9	56.92	56.71	4.51M
September 24, 2026	56.96	56.71	56.71	56.98	56.71	6.67M
September 23, 2026	57.22	56.89	56.89	57.24	56.79	4.31M
September 22, 2026	57.34	57.32	57.32	57.37	57.24	5.27M
September 21, 2026	57.31	57.31	57.31	57.34	57.27	5.96M
September 18, 2026	57.24	57.18	57.18	57.24	57.18	6.31M
September 17, 2026	57.36	57.4	57.4	57.4	57.33	6.83M
September 16, 2026	57.33	57.17	57.17	57.44	57.16	5.23M
September 15, 2026	57.25	57.24	57.24	57.29	57.22	5.55M
September 11, 2026	57.48	57.34	57.34	57.52	57.32	3.72M
September 10, 2026	57.54	57.44	57.44	57.57	57.41	4.77M
September 09, 2026	57.85	57.76	57.76	57.89	57.74	2.98M
September 08, 2026	57.95	57.88	57.88	57.95	57.84	2.74M
September 04, 2026	57.94	57.93	57.93	57.99	57.92	2.43M
September 03, 2026	58.05	57.97	57.97	58.05	57.96	3.76M
September 02, 2026	57.9	57.92	57.92	57.92	57.84	3.13M
September 01, 2026	57.91	57.87	57.87	57.99	57.85	6.1M
August 31, 2026	58.22	58.21	58.21	58.22	58.17	5.97M
August 28, 2026	58.45	58.24	58.24	58.54	58.22	9.56M
August 27, 2026	58.5	58.46	58.46	58.54	58.43	14.33M
August 26, 2026	58.51	58.5	58.5	58.52	58.45	22.71M
August 25, 2026	58.5	58.59	58.59	58.6	58.49	21.08M
August 24, 2026	58.36	58.37	58.37	58.43	58.35	4.61M
August 21, 2026	58.37	58.32	58.32	58.38	58.29	4.95M
August 20, 2026	58.38	58.39	58.39	58.44	58.35	3.67M
August 19, 2026	58.53	58.54	58.54	58.54	58.42	8.17M
August 18, 2026	58.34	58.4	58.4	58.43	58.32	4.05M
August 17, 2026	58.4	58.38	58.38	58.44	58.36	4.17M
August 14, 2026	58.54	58.43	58.43	58.56	58.4	2.34M
August 13, 2026	58.53	58.53	58.53	58.61	58.51	4.35M
August 12, 2026	58.44	58.36	58.36	58.45	58.35	2.22M
August 11, 2026	58.34	58.31	58.31	58.38	58.3	2.01M
August 10, 2026	58.33	58.26	58.26	58.34	58.25	2.38M
August 07, 2026	58.48	58.42	58.42	58.49	58.38	5.19M
August 06, 2026	58.4	58.31	58.31	58.4	58.27	2.88M
August 05, 2026	58.41	58.46	58.46	58.47	58.37	3.64M
August 04, 2026	58.4	58.43	58.43	58.46	58.38	3.09M
August 03, 2026	58.24	58.25	58.25	58.28	58.19	2.99M
July 31, 2026	58.35	58.35	58.35	58.36	58.25	2.8M
July 30, 2026	58.49	58.45	58.45	58.51	58.42	2.36M
July 29, 2026	58.46	58.43	58.43	58.56	58.37	2.3M
July 28, 2026	58.46	58.54	58.54	58.58	58.46	2.02M