Vanguard Intermediate-Term Treasury ETF (VGIT) NASDAQ

58.83

+0.02(+0.03%)

Updated at June 02 04:00PM

Currency In USD

VGIT Historical Return

If you invested $1000 in Vanguard Intermediate-Term Treasury Index Fund (VGIT) 10 years ago, it would be worth $1,120.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.02, while $1000 invested 1 year ago would be worth $1,030.84. This corresponds to total returns of 12.08%, 0.1%, 3.08%, respectively, with annualized returns of 1.15%, 0.02%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.86	58.83	58.83	58.87	58.79	4.24M
June 01, 2026	58.7	58.81	58.81	58.83	58.65	5.04M
May 29, 2026	59.08	59.09	59.09	59.14	59.04	2.72M
May 28, 2026	58.94	59.03	59.03	59.1	58.92	2.39M
May 27, 2026	58.95	58.95	58.95	59.01	58.93	2.57M
May 26, 2026	58.93	58.93	58.93	58.94	58.84	2.52M
May 22, 2026	58.81	58.73	58.73	58.82	58.63	3.71M
May 21, 2026	58.59	58.75	58.75	58.76	58.52	2.97M
May 20, 2026	58.53	58.72	58.72	58.77	58.46	4.34M
May 19, 2026	58.47	58.46	58.46	58.52	58.37	3.73M
May 18, 2026	58.66	58.62	58.62	58.73	58.55	5.36M
May 15, 2026	58.7	58.62	58.62	58.71	58.6	3.58M
May 14, 2026	59.05	58.92	58.92	59.07	58.92	2.77M
May 13, 2026	58.95	58.98	58.98	58.99	58.87	2.81M
May 12, 2026	59	58.97	58.97	59	58.95	2.12M
May 11, 2026	59.21	59.11	59.11	59.22	59.1	2.21M
May 08, 2026	59.28	59.24	59.24	59.31	59.23	2.6M
May 07, 2026	59.36	59.15	59.15	59.37	59.12	1.76M
May 06, 2026	59.24	59.26	59.26	59.29	59.21	2.62M
May 05, 2026	59.05	59.04	59.04	59.11	59.04	2.19M
May 04, 2026	59.09	59.01	59.01	59.1	58.91	2.12M
May 01, 2026	59.15	59.16	59.16	59.3	59.11	3.14M
April 30, 2026	59.34	59.29	59.29	59.37	59.28	3.12M
April 29, 2026	59.34	59.23	59.23	59.34	59.17	3.25M
April 28, 2026	59.43	59.44	59.44	59.46	59.39	2.39M
April 27, 2026	59.54	59.51	59.51	59.58	59.47	3.62M
April 24, 2026	59.44	59.58	59.58	59.6	59.41	5.08M
April 23, 2026	59.56	59.48	59.48	59.59	59.4	2.36M
April 22, 2026	59.62	59.56	59.56	59.63	59.54	4.99M
April 21, 2026	59.65	59.52	59.52	59.66	59.51	2.08M
April 20, 2026	59.75	59.72	59.72	59.75	59.66	1.8M
April 17, 2026	59.73	59.76	59.76	59.82	59.71	2.08M
April 16, 2026	59.62	59.53	59.53	59.62	59.5	2.24M
April 15, 2026	59.63	59.59	59.59	59.63	59.54	1.66M
April 14, 2026	59.51	59.66	59.66	59.67	59.49	2.73M
April 13, 2026	59.42	59.53	59.53	59.53	59.38	1.8M
April 10, 2026	59.5	59.43	59.43	59.51	59.41	2.07M
April 09, 2026	59.47	59.5	59.5	59.59	59.4	1.64M
April 08, 2026	59.61	59.49	59.49	59.61	59.45	2.34M
April 07, 2026	59.29	59.39	59.39	59.41	59.16	2.95M
April 06, 2026	59.27	59.28	59.28	59.34	59.22	2.52M
April 02, 2026	59.3	59.39	59.39	59.45	59.3	13.32M
April 01, 2026	59.32	59.31	59.31	59.41	59.28	3.26M
March 31, 2026	59.58	59.55	59.55	59.65	59.5	4.93M
March 30, 2026	59.41	59.43	59.43	59.5	59.38	2.64M
March 27, 2026	59.02	59.17	59.17	59.22	59.01	3.49M
March 26, 2026	59.28	59.09	59.09	59.33	59.08	2.8M
March 25, 2026	59.42	59.43	59.43	59.47	59.35	2.41M
March 24, 2026	59.21	59.24	59.24	59.34	59.12	3.6M
March 23, 2026	59.3	59.41	59.41	59.52	59.26	7.56M
March 20, 2026	59.4	59.27	59.27	59.42	59.21	3.03M
March 19, 2026	59.48	59.62	59.62	59.69	59.47	3.6M
March 18, 2026	59.79	59.64	59.64	59.84	59.64	2.69M
March 17, 2026	59.86	59.88	59.88	59.92	59.85	3.79M
March 16, 2026	59.78	59.8	59.8	59.82	59.73	2.2M
March 13, 2026	59.71	59.62	59.62	59.75	59.58	7.64M
March 12, 2026	59.73	59.63	59.63	59.78	59.56	3.32M
March 11, 2026	59.9	59.81	59.81	59.93	59.78	2.75M
March 10, 2026	60.1	59.97	59.97	60.13	59.97	3.79M
March 09, 2026	59.94	60.1	60.1	60.13	59.88	3.13M