Vanguard Intermediate-Term Treasury ETF (VGIT) NASDAQ

Currency In USD

AD

VGIT Historical Return

If you invested $1000 in Vanguard Intermediate-Term Treasury Index Fund (VGIT) 10 years ago, it would be worth $1,100.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.08, while $1000 invested 1 year ago would be worth $999.4. This corresponds to total returns of 10.07%, -1.99%, -0.06%, respectively, with annualized returns of 0.96%, -0.4%, -0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGIT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202658.3758.3258.3258.3858.294.95M
August 20, 202658.3858.3958.3958.4458.353.67M
August 19, 202658.5358.5458.5458.5458.428.17M
August 18, 202658.3458.458.458.4358.324.05M
August 17, 202658.458.3858.3858.4458.364.17M
August 14, 202658.5458.4358.4358.5658.42.34M
August 13, 202658.5358.5358.5358.6158.514.35M
August 12, 202658.4458.3658.3658.4558.352.22M
August 11, 202658.3458.3158.3158.3858.32.01M
August 10, 202658.3358.2658.2658.3458.252.38M
August 07, 202658.4858.4258.4258.4958.385.19M
August 06, 202658.458.3158.3158.458.272.88M
August 05, 202658.4158.4658.4658.4758.373.64M
August 04, 202658.458.4358.4358.4658.383.09M
August 03, 202658.2458.2558.2558.2858.192.99M
July 31, 202658.3558.3558.3558.3658.252.8M
July 30, 202658.4958.4558.4558.5158.422.36M
July 29, 202658.4658.4358.4358.5658.372.3M
July 28, 202658.4658.5458.5458.5858.462.02M
July 27, 202658.3758.458.458.4558.352.3M
July 23, 202658.2158.2358.2358.2558.182.19M
July 22, 202658.4358.3458.3458.4358.331.89M
July 21, 202658.4958.4458.4458.558.421.81M
July 20, 202658.6358.5658.5658.6458.513.29M
July 17, 202658.7558.6858.6858.8158.672.26M
July 16, 202658.5858.6558.6558.6658.572.05M
July 15, 202658.6158.6758.6758.7258.62.59M
July 14, 202658.5758.5558.5558.6558.492.63M
July 13, 202658.558.458.458.5158.382.44M
July 10, 202658.6258.5658.5658.6358.542.79M
July 09, 202658.5658.6158.6158.6758.552.72M
July 08, 202658.5258.5258.5258.5458.432.89M
July 07, 202658.7358.6158.6158.7458.592.37M
July 06, 202658.7858.8158.8158.8158.732.69M
July 02, 202658.7558.858.858.8258.723.04M
July 01, 202658.758.758.758.7858.694.5M
June 30, 202659.158.9858.9859.158.962.42M
June 29, 202659.1359.1759.1759.1759.112.62M
June 26, 202659.0859.1659.1659.1959.081.9M
June 25, 202659.0859.0559.0559.1459.031.67M
June 24, 202658.92595959.0258.922.28M
June 23, 202658.7758.7658.7658.8158.742.34M
June 22, 202658.7258.6958.6958.7458.672.28M
June 18, 202658.8658.8458.8458.9458.822.15M
June 17, 202658.9658.6858.6858.9958.673.55M
June 16, 202658.9158.9858.9859.0258.92.36M
June 15, 202658.9358.8858.8858.9758.872.98M
June 12, 202658.8258.8258.8258.8658.753.84M
June 11, 202658.6458.8958.8958.9158.613.83M
June 10, 202658.6658.5958.5958.6958.575.04M
June 09, 202658.658.6458.6458.6758.5711.8M
June 08, 202658.6458.5358.5358.6658.522.49M
June 05, 202658.5958.5658.5658.6158.522.68M
June 04, 202658.8358.858.858.8658.782.16M
June 03, 202658.7158.7258.7258.7758.684.65M
June 02, 202658.8658.8358.8358.8758.794.24M
June 01, 202658.758.8158.8158.8358.655.04M
May 29, 202659.0859.0959.0959.1459.042.72M
May 28, 202658.9459.0359.0359.158.922.39M
May 27, 202658.9558.9558.9559.0158.932.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved