Vanguard Intermediate-Term Treasury ETF (VGIT) NASDAQ

Currency In USD

VGIT Historical Return

If you invested $1000 in Vanguard Intermediate-Term Treasury Index Fund (VGIT) 10 years ago, it would be worth $1,099.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.08, while $1000 invested 1 year ago would be worth $1,001.03. This corresponds to total returns of 9.95%, -2.39%, 0.1%, respectively, with annualized returns of 0.95%, -0.48%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.35	58.35	58.35	58.36	58.25	2.8M
July 30, 2026	58.49	58.45	58.45	58.51	58.42	2.36M
July 29, 2026	58.46	58.43	58.43	58.56	58.37	2.3M
July 28, 2026	58.46	58.54	58.54	58.58	58.46	2.02M
July 27, 2026	58.37	58.4	58.4	58.45	58.35	2.3M
July 23, 2026	58.21	58.23	58.23	58.25	58.18	2.19M
July 22, 2026	58.43	58.34	58.34	58.43	58.33	1.89M
July 21, 2026	58.49	58.44	58.44	58.5	58.42	1.81M
July 20, 2026	58.63	58.56	58.56	58.64	58.51	3.29M
July 17, 2026	58.75	58.68	58.68	58.81	58.67	2.26M
July 16, 2026	58.58	58.65	58.65	58.66	58.57	2.05M
July 15, 2026	58.61	58.67	58.67	58.72	58.6	2.59M
July 14, 2026	58.57	58.55	58.55	58.65	58.49	2.63M
July 13, 2026	58.5	58.4	58.4	58.51	58.38	2.44M
July 10, 2026	58.62	58.56	58.56	58.63	58.54	2.79M
July 09, 2026	58.56	58.61	58.61	58.67	58.55	2.72M
July 08, 2026	58.52	58.52	58.52	58.54	58.43	2.89M
July 07, 2026	58.73	58.61	58.61	58.74	58.59	2.37M
July 06, 2026	58.78	58.81	58.81	58.81	58.73	2.69M
July 02, 2026	58.75	58.8	58.8	58.82	58.72	3.04M
July 01, 2026	58.7	58.7	58.7	58.78	58.69	4.5M
June 30, 2026	59.1	58.98	58.98	59.1	58.96	2.42M
June 29, 2026	59.13	59.17	59.17	59.17	59.11	2.62M
June 26, 2026	59.08	59.16	59.16	59.19	59.08	1.9M
June 25, 2026	59.08	59.05	59.05	59.14	59.03	1.67M
June 24, 2026	58.92	59	59	59.02	58.92	2.28M
June 23, 2026	58.77	58.76	58.76	58.81	58.74	2.34M
June 22, 2026	58.72	58.69	58.69	58.74	58.67	2.28M
June 18, 2026	58.86	58.84	58.84	58.94	58.82	2.15M
June 17, 2026	58.96	58.68	58.68	58.99	58.67	3.55M
June 16, 2026	58.91	58.98	58.98	59.02	58.9	2.36M
June 15, 2026	58.93	58.88	58.88	58.97	58.87	2.98M
June 12, 2026	58.82	58.82	58.82	58.86	58.75	3.84M
June 11, 2026	58.64	58.89	58.89	58.91	58.61	3.83M
June 10, 2026	58.66	58.59	58.59	58.69	58.57	5.04M
June 09, 2026	58.6	58.64	58.64	58.67	58.57	11.8M
June 08, 2026	58.64	58.53	58.53	58.66	58.52	2.49M
June 05, 2026	58.59	58.56	58.56	58.61	58.52	2.68M
June 04, 2026	58.83	58.8	58.8	58.86	58.78	2.16M
June 03, 2026	58.71	58.72	58.72	58.77	58.68	4.65M
June 02, 2026	58.86	58.83	58.83	58.87	58.79	4.24M
June 01, 2026	58.7	58.81	58.81	58.83	58.65	5.04M
May 29, 2026	59.08	59.09	59.09	59.14	59.04	2.72M
May 28, 2026	58.94	59.03	59.03	59.1	58.92	2.39M
May 27, 2026	58.95	58.95	58.95	59.01	58.93	2.57M
May 26, 2026	58.93	58.93	58.93	58.94	58.84	2.52M
May 22, 2026	58.81	58.73	58.73	58.82	58.63	3.71M
May 21, 2026	58.59	58.75	58.75	58.76	58.52	2.97M
May 20, 2026	58.53	58.72	58.72	58.77	58.46	4.34M
May 19, 2026	58.47	58.46	58.46	58.52	58.37	3.73M
May 18, 2026	58.66	58.62	58.62	58.73	58.55	5.36M
May 15, 2026	58.7	58.62	58.62	58.71	58.6	3.58M
May 14, 2026	59.05	58.92	58.92	59.07	58.92	2.77M
May 13, 2026	58.95	58.98	58.98	58.99	58.87	2.81M
May 12, 2026	59	58.97	58.97	59	58.95	2.12M
May 11, 2026	59.21	59.11	59.11	59.22	59.1	2.21M
May 08, 2026	59.28	59.24	59.24	59.31	59.23	2.6M
May 07, 2026	59.36	59.15	59.15	59.37	59.12	1.76M
May 06, 2026	59.24	59.26	59.26	59.29	59.21	2.62M
May 05, 2026	59.05	59.04	59.04	59.11	59.04	2.19M