Vanguard Emerging Markets Government Bond Index Fund Institutional Shares (VGIVX) NASDAQ

Currency In USD

AD

VGIVX Historical Return

If you invested $1000 in Vanguard Emerging Markets Government Bond Index Fund (VGIVX) 10 years ago, it would be worth $1,331.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.64, while $1000 invested 1 year ago would be worth $1,039.51. This corresponds to total returns of 33.18%, 6.66%, 3.95%, respectively, with annualized returns of 2.91%, 1.3%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGIVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.5726.5726.5726.5726.570
July 30, 202626.6226.6226.6226.6226.620
July 29, 202626.726.726.726.726.70
July 28, 202626.6626.6626.6626.6626.660
July 27, 202626.5826.5826.5826.5826.580
July 23, 202626.7226.7226.7226.7226.720
July 22, 202626.7826.7826.7826.7826.780
July 21, 202626.8126.8126.8126.8126.810
July 20, 202626.8326.8326.8326.8326.830
July 17, 202626.8426.8426.8426.8426.840
July 16, 202626.8726.8726.8726.8726.870
July 15, 202626.8426.8426.8426.8426.840
July 14, 202626.8426.8426.8426.8426.840
July 13, 202626.9126.9126.9126.9126.910
July 10, 202626.926.926.926.926.90
July 09, 202626.8426.8426.8426.8426.840
July 08, 202626.9526.9526.9526.9526.950
July 07, 202627.0227.0227.0227.0227.020
July 06, 202626.9826.9826.9826.9826.980
July 02, 202626.9726.9726.9726.9726.970
July 01, 202627.1627.1627.1627.1627.160
June 30, 202627.1927.1927.1927.1927.190
June 29, 202627.1627.1627.1627.1627.160
June 26, 202627.1827.1827.1827.1827.180
June 25, 202627.1427.1427.1427.1427.140
June 24, 202627.0827.0827.0827.0827.080
June 23, 202627.1127.1127.1127.1127.110
June 22, 202627.1727.1727.1727.1727.170
June 18, 202627.1427.1427.1427.1427.140
June 17, 202627.227.227.227.227.20
June 16, 202627.1927.1927.1927.1927.190
June 15, 202627.0727.0727.0727.0727.070
June 12, 202626.9726.9726.9726.9726.970
June 11, 202626.8526.8526.8526.8526.850
June 10, 202626.8826.8826.8826.8826.880
June 09, 202626.8226.8226.8226.8226.820
June 08, 202626.8826.8826.8826.8826.880
June 05, 202626.9926.9926.9926.9926.990
June 04, 202626.9526.9526.9526.9526.950
June 03, 202627.0227.0227.0227.0227.020
June 02, 202626.9626.9626.9626.9626.960
June 01, 202627.127.127.127.127.10
May 29, 202627.0127.0127.0127.0127.010
May 28, 202626.9526.9526.9526.9526.950
May 27, 202626.8726.8726.8726.8726.870
May 26, 202626.7526.7526.7526.7526.750
May 22, 202626.6826.6826.6826.6826.680
May 21, 202626.6626.6626.6626.6626.660
May 20, 202626.5426.5426.5426.5426.540
May 19, 202626.6526.6526.6526.6526.650
May 18, 202626.726.726.726.726.70
May 15, 202626.9126.9126.9126.9126.910
May 14, 202626.926.926.926.926.90
May 13, 202626.9326.9326.9326.9326.930
May 12, 202627.0327.0327.0327.0327.030
May 11, 202627.0627.0627.0627.0627.060
May 08, 202627.0527.0527.0527.0527.050
May 07, 202627.0727.0727.0727.0727.070
May 06, 202626.8826.8826.8826.8826.880
May 05, 202626.8726.8726.8726.8726.870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved