Vanguard Emerging Markets Government Bond Index Fund Institutional Shares (VGIVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Emerging Markets Government Bond Index Fund (VGIVX) 10 years ago, it would be worth $1,260.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.23, while $1000 invested 1 year ago would be worth $964.29. This corresponds to total returns of 26.04%, 5.12%, -3.57%, respectively, with annualized returns of 2.34%, 1%, -3.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| October 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| October 15, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| October 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| October 09, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 08, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 07, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 06, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 05, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 02, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 01, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| September 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| September 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| September 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| September 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 10, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 09, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 08, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 04, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 03, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 02, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 01, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 31, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 28, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 14, 2026 | 26.64 | 26.72 | 26.72 | 26.72 | 26.64 | 0 |
| August 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 12, 2026 | 26.64 | 26.62 | 26.62 | 26.64 | 26.62 | 0 |
| August 11, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 07, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 06, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 05, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 04, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 03, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 31, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 29, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 28, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |