Vanguard Emerging Markets Government Bond Index Fund Institutional Shares (VGIVX) NASDAQ

27.02

+0.059999(+0.22%)

Updated at June 02 04:00PM

Currency In USD

VGIVX Historical Return

If you invested $1000 in Vanguard Emerging Markets Government Bond Index Fund (VGIVX) 10 years ago, it would be worth $1,414.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.82, while $1000 invested 1 year ago would be worth $1,100.61. This corresponds to total returns of 41.47%, 9.88%, 10.06%, respectively, with annualized returns of 3.53%, 1.9%, 10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGIVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9626.9626.9626.9626.960
June 01, 202627.127.127.127.127.10
May 29, 202627.0127.0127.0127.0127.010
May 28, 202626.9526.9526.9526.9526.950
May 27, 202626.8726.8726.8726.8726.870
May 26, 202626.7526.7526.7526.7526.750
May 22, 202626.6826.6826.6826.6826.680
May 21, 202626.6626.6626.6626.6626.660
May 20, 202626.5426.5426.5426.5426.540
May 19, 202626.6526.6526.6526.6526.650
May 18, 202626.726.726.726.726.70
May 15, 202626.9126.9126.9126.9126.910
May 14, 202626.926.926.926.926.90
May 13, 202626.9326.9326.9326.9326.930
May 12, 202627.0327.0327.0327.0327.030
May 11, 202627.0627.0627.0627.0627.060
May 08, 202627.0527.0527.0527.0527.050
May 07, 202627.0727.0727.0727.0727.070
May 06, 202626.8826.8826.8826.8826.880
May 05, 202626.8726.8726.8726.8726.870
May 04, 202626.9426.9426.9426.9426.940
May 01, 202626.9926.9926.9926.9926.990
April 30, 202626.9726.9726.9726.9726.970
April 29, 202627.0127.0127.0127.0127.010
April 28, 202627.0627.0627.0627.0627.060
April 27, 202627.0927.0927.0927.0927.090
April 24, 202627.1127.1127.1127.1127.110
April 23, 202627.1727.1727.1727.1727.170
April 22, 202627.1527.1527.1527.1527.150
April 21, 202627.2127.2127.2127.2127.210
April 20, 202627.2227.2227.2227.2227.220
April 17, 202627.0727.0727.0727.0727.070
April 16, 202627.1227.1227.1227.1227.120
April 15, 202627.1427.1427.1427.1427.140
April 14, 202626.9626.9626.9626.9626.960
April 13, 202626.9126.9126.9126.9126.910
April 10, 202626.8726.8726.8726.8726.870
April 09, 202626.8226.8226.8226.8226.820
April 08, 202626.4926.4926.4926.4926.490
April 07, 202626.4926.4926.4926.4926.490
April 06, 202626.4926.4926.4926.4926.490
April 02, 202626.5126.5126.4926.5126.510
April 01, 202626.4726.4726.5126.4726.470
March 31, 202626.3726.3726.4726.3726.370
March 30, 202626.3626.3626.3726.3626.360
March 27, 202626.5126.5126.3626.5126.510
March 26, 202626.6526.6526.5126.6526.650
March 25, 202626.4526.4526.6526.4526.450
March 24, 202626.4826.4826.4526.4826.480
March 23, 202626.4426.4426.4826.4426.440
March 20, 202626.6426.6426.4426.6426.640
March 19, 202626.7726.7726.6426.7726.770
March 18, 202626.8426.8426.7726.8426.840
March 17, 202626.7826.7826.8426.7826.780
March 16, 202626.7726.7726.7826.7726.770
March 13, 202626.926.926.7726.926.90
March 12, 202627.0427.0426.927.0427.040
March 11, 202627.1327.1327.0427.1327.130
March 10, 202626.9726.9727.1326.9726.970
March 09, 202626.9726.9726.9726.9726.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved