Vanguard Emerging Markets Government Bond Index Fund Institutional Shares (VGIVX) NASDAQ

26.49

-0.02(-0.08%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202626.5126.5126.5126.5126.510
April 01, 202626.4726.4726.4726.4726.470
March 31, 202626.3726.3726.3726.3726.370
March 30, 202626.3626.3626.3626.3626.360
March 27, 202626.5126.5126.5126.5126.510
March 26, 202626.6526.6526.6526.6526.650
March 25, 202626.4526.4526.4526.4526.450
March 24, 202626.4826.4826.4826.4826.480
March 23, 202626.4426.4426.4426.4426.440
March 20, 202626.6426.6426.6426.6426.640
March 19, 202626.7726.7726.7726.7726.770
March 18, 202626.8426.8426.8426.8426.840
March 17, 202626.7826.7826.7826.7826.780
March 16, 202626.7726.7726.7726.7726.770
March 13, 202626.926.926.926.926.90
March 12, 202627.0427.0427.0427.0427.040
March 11, 202627.1327.1327.1327.1327.130
March 10, 202626.9726.9726.9726.9726.970
March 09, 202626.9726.9726.9726.9726.970
March 06, 202627.0527.0527.0527.0527.050
March 05, 202627.1827.1827.1827.1827.180
March 04, 202627.2227.2227.2227.2227.220
March 03, 202627.1327.1327.1327.1327.130
March 02, 202627.2727.2727.2727.2727.270
February 27, 202627.5327.5327.5327.5327.530
February 26, 202627.5527.5527.4227.5527.550
February 25, 202627.5627.5627.4327.5627.560
February 24, 202627.5627.5627.4327.5627.560
February 23, 202627.5727.5727.4427.5727.570
February 20, 202627.5327.53027.5327.530
February 19, 202627.5227.52027.5227.520
February 18, 202627.5627.56027.5627.560
February 17, 202627.5727.57027.5727.570
February 13, 202627.527.5027.527.50
February 12, 202627.4427.44027.4427.440
February 11, 202627.3727.37027.3727.370
February 10, 202627.3827.38027.3827.380
February 09, 202627.327.3027.327.30
February 06, 202627.2427.24027.2427.240
February 05, 202627.2127.21027.2127.210
February 04, 202627.1727.17027.1727.170
February 03, 202627.1627.16027.1627.160
February 02, 202627.1627.16027.1627.160
January 30, 202627.2827.28027.2827.280
January 29, 202627.2927.29027.2927.290
January 28, 202627.3127.31027.3127.310
January 27, 202627.3327.33027.3327.330
January 26, 202627.3327.33027.3327.330
January 23, 202627.2827.28027.2827.280
January 22, 202627.2527.25027.2527.250
January 21, 202627.1927.19027.1927.190
January 20, 202627.0827.08027.0827.080
January 16, 202627.2127.21027.2127.210
January 15, 202627.2427.24027.2427.240
January 14, 202627.227.2027.227.20
January 13, 202627.1827.18027.1827.180
January 12, 202627.1727.17027.1727.170
January 09, 202627.1927.19027.1927.190
January 08, 202627.1427.14027.1427.140
January 07, 202627.2127.21027.2127.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved