Vanguard Long-Term Treasury ETF (VGLT) NASDAQ

54.75

+0.13(+0.24%)

Updated at June 02 04:00PM

Currency In USD

VGLT Historical Return

If you invested $1000 in Vanguard Long-Term Treasury Index Fund (VGLT) 10 years ago, it would be worth $886.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.42, while $1000 invested 1 year ago would be worth $1,048.65. This corresponds to total returns of -11.38%, -23.16%, 4.86%, respectively, with annualized returns of -1.2%, -5.13%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.84	54.75	54.75	54.84	54.66	4.7M
June 01, 2026	54.33	54.62	54.62	54.68	54.25	3M
May 29, 2026	54.87	54.84	54.84	54.95	54.72	2.82M
May 28, 2026	54.62	54.81	54.81	54.88	54.55	2.18M
May 27, 2026	54.54	54.55	54.55	54.67	54.48	1.63M
May 26, 2026	54.57	54.44	54.44	54.59	54.32	3.47M
May 22, 2026	54.13	54.13	54.13	54.15	53.86	0
May 21, 2026	53.56	53.91	53.91	53.92	53.38	2.3M
May 20, 2026	53.22	53.73	53.73	53.79	53.21	4.48M
May 19, 2026	53.17	53.19	53.19	53.33	53.04	3.19M
May 18, 2026	53.62	53.52	53.52	53.74	53.39	2.94M
May 15, 2026	53.71	53.58	53.58	53.76	53.53	2.33M
May 14, 2026	54.56	54.34	54.34	54.62	54.34	1.11M
May 13, 2026	54.35	54.28	54.28	54.41	54.15	1.21M
May 12, 2026	54.49	54.38	54.38	54.5	54.34	1.46M
May 11, 2026	54.91	54.72	54.72	54.94	54.7	1.16M
May 08, 2026	55.04	55.02	55.02	55.16	54.98	1.07M
May 07, 2026	55.18	54.79	54.79	55.18	54.75	3.31M
May 06, 2026	55.01	55.03	55.03	55.11	54.93	1.68M
May 05, 2026	54.47	54.61	54.61	54.65	54.43	1.41M
May 04, 2026	54.58	54.36	54.36	54.59	54.23	2.41M
May 01, 2026	54.67	54.73	54.73	54.98	54.58	2.04M
April 30, 2026	54.91	54.77	54.77	54.93	54.65	2.08M
April 29, 2026	54.98	54.79	54.79	54.98	54.71	1.94M
April 28, 2026	55.06	55.22	55.22	55.22	54.96	1.62M
April 27, 2026	55.3	55.18	55.18	55.38	55.12	1.26M
April 24, 2026	55.24	55.43	55.43	55.48	55.14	1.01M
April 23, 2026	55.49	55.32	55.32	55.6	55.13	1.57M
April 22, 2026	55.61	55.44	55.44	55.67	55.4	2.81M
April 21, 2026	55.57	55.32	55.32	55.64	55.32	1.17M
April 20, 2026	55.66	55.64	55.64	55.68	55.45	1M
April 17, 2026	55.63	55.65	55.65	55.75	55.56	1.45M
April 16, 2026	55.54	55.19	55.19	55.58	55.13	1.06M
April 15, 2026	55.6	55.49	55.49	55.63	55.43	647,491
April 14, 2026	55.42	55.71	55.71	55.73	55.37	702,314
April 13, 2026	55.22	55.43	55.43	55.45	55.12	1.02M
April 10, 2026	55.34	55.26	55.26	55.38	55.17	1.2M
April 09, 2026	55.37	55.4	55.4	55.65	55.2	1.17M
April 08, 2026	55.76	55.5	55.5	55.77	55.4	1.31M
April 07, 2026	55.24	55.3	55.3	55.35	54.88	1.83M
April 06, 2026	55.21	55.3	55.3	55.42	55.15	1.38M
April 02, 2026	55.06	55.37	55.37	55.44	55.04	2.06M
April 01, 2026	55.11	55.1	55.1	55.36	55.07	2.6M
March 31, 2026	55.51	55.36	55.36	55.64	55.29	2.93M
March 30, 2026	55.31	55.37	55.37	55.49	55.22	1.87M
March 27, 2026	54.57	54.7	54.7	54.94	54.54	2.89M
March 26, 2026	55.11	54.94	54.94	55.26	54.86	2.35M
March 25, 2026	55.35	55.39	55.39	55.43	55.2	2.73M
March 24, 2026	54.71	54.9	54.9	55.06	54.63	4.3M
March 23, 2026	54.97	55.12	55.12	55.33	54.85	5.23M
March 20, 2026	55.4	54.78	54.78	55.42	54.74	17.56M
March 19, 2026	55.55	55.82	55.82	55.95	55.51	2.73M
March 18, 2026	55.8	55.55	55.55	55.86	55.55	2.15M
March 17, 2026	55.82	55.88	55.88	55.94	55.79	1.56M
March 16, 2026	55.69	55.7	55.7	55.77	55.56	1.9M
March 13, 2026	55.54	55.29	55.29	55.65	55.25	7.7M
March 12, 2026	55.54	55.55	55.55	55.72	55.47	2.58M
March 11, 2026	56.05	55.7	55.7	56.08	55.66	2.9M
March 10, 2026	56.65	56.35	56.35	56.74	56.35	2.73M
March 09, 2026	56.3	56.86	56.86	56.9	56.27	3.07M