Vanguard Long-Term Treasury ETF (VGLT) NASDAQ

Currency In USD

VGLT Historical Return

If you invested $1000 in Vanguard Long-Term Treasury Index Fund (VGLT) 10 years ago, it would be worth $783.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $667.16, while $1000 invested 1 year ago would be worth $899.08. This corresponds to total returns of -21.62%, -33.28%, -10.09%, respectively, with annualized returns of -2.41%, -7.78%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.62	50.07	50.07	50.24	49.51	6.85M
September 30, 2026	50.35	50.14	50.14	50.36	49.98	7.15M
September 29, 2026	50.52	50.37	50.37	50.52	50.12	5.38M
September 28, 2026	50.56	50.57	50.57	50.69	50.35	4.03M
September 25, 2026	50.96	50.98	50.98	51.02	50.66	5.27M
September 24, 2026	51.55	51	51	51.66	50.99	4.62M
September 23, 2026	52.24	51.59	51.59	52.26	51.47	3.66M
September 22, 2026	52.49	52.41	52.41	52.52	52.28	7.17M
September 21, 2026	52.38	52.42	52.42	52.43	52.28	1.67M
September 18, 2026	52.23	52.07	52.07	52.23	52.01	2.26M
September 17, 2026	52.3	52.44	52.44	52.44	52.22	1.79M
September 16, 2026	51.96	51.89	51.89	52.3	51.88	4.54M
September 15, 2026	51.76	51.81	51.81	51.9	51.7	5.86M
September 11, 2026	52.17	51.9	51.9	52.28	51.88	2.55M
September 10, 2026	52.04	51.88	51.88	52.24	51.82	4.39M
September 09, 2026	52.73	52.5	52.5	52.8	52.27	3.91M
September 08, 2026	52.9	52.76	52.76	52.91	52.6	2.58M
September 04, 2026	52.81	52.78	52.78	52.93	52.76	1.67M
September 03, 2026	52.87	52.7	52.7	52.91	52.7	1.62M
September 02, 2026	52.63	52.62	52.62	52.67	52.5	2.19M
September 01, 2026	52.57	52.56	52.56	52.85	52.51	1.75M
August 31, 2026	52.97	52.98	52.98	52.99	52.78	2.62M
August 28, 2026	53.3	53.18	53.18	53.59	53.13	2.39M
August 27, 2026	53.4	53.35	53.35	53.48	53.28	1.31M
August 26, 2026	53.44	53.46	53.46	53.46	53.31	1.78M
August 25, 2026	53.36	53.56	53.56	53.57	53.28	2.62M
August 24, 2026	52.99	53.05	53.05	53.21	52.98	2.63M
August 21, 2026	52.84	52.75	52.75	52.89	52.67	1.53M
August 20, 2026	52.92	52.94	52.94	53.15	52.83	2.67M
August 19, 2026	53.19	53.31	53.31	53.33	53.07	3.56M
August 18, 2026	52.28	52.52	52.52	52.58	52.24	1.93M
August 17, 2026	52.56	52.37	52.37	52.64	52.33	2.09M
August 14, 2026	52.87	52.72	52.72	52.93	52.61	1.61M
August 13, 2026	53.04	53.05	53.05	53.29	52.99	2.08M
August 12, 2026	52.94	52.74	52.74	52.95	52.71	1.85M
August 11, 2026	52.82	52.76	52.76	52.92	52.73	1.77M
August 10, 2026	52.88	52.68	52.68	52.91	52.67	2.29M
August 07, 2026	53.13	53.08	53.08	53.17	52.94	3.69M
August 06, 2026	53.1	52.94	52.94	53.18	52.88	1.14M
August 05, 2026	53.22	53.25	53.25	53.33	53.13	3.03M
August 04, 2026	53.03	53.16	53.16	53.17	53	1.7M
August 03, 2026	52.77	52.75	52.75	52.83	52.64	2.13M
July 31, 2026	52.89	52.77	52.77	52.89	52.57	3.15M
July 30, 2026	53.1	53.1	53.1	53.18	52.96	2.1M
July 29, 2026	53.81	53.13	53.13	53.84	53.06	2.12M
July 28, 2026	53.69	53.91	53.91	53.97	53.68	964,662
July 27, 2026	53.61	53.62	53.62	53.67	53.49	1.8M
July 23, 2026	53.15	53.25	53.25	53.28	53.13	1.54M
July 22, 2026	53.54	53.42	53.42	53.59	53.41	1.6M
July 21, 2026	53.64	53.59	53.59	53.66	53.47	1.62M
July 20, 2026	53.99	53.75	53.75	54	53.69	1.49M
July 17, 2026	54.16	54.1	54.1	54.3	54.09	1.92M
July 16, 2026	53.72	53.95	53.95	53.95	53.68	1.89M
July 15, 2026	53.85	53.97	53.97	54.05	53.84	1.6M
July 14, 2026	53.89	53.84	53.84	54.08	53.8	3.35M
July 13, 2026	53.89	53.74	53.74	53.93	53.72	1.78M
July 10, 2026	54.06	54.05	54.05	54.15	53.95	1.5M
July 09, 2026	53.95	54.05	54.05	54.18	53.93	1.44M
July 08, 2026	53.96	53.96	53.96	54.03	53.79	2.34M
July 07, 2026	54.44	54.1	54.1	54.47	54.1	1.87M