Invesco Trust for Investment Grade Municipals - VGM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.53	10.57	10.57	10.57	10.53	71,336
February 19, 2026	10.53	10.51	10.51	10.54	10.5	91,281
February 18, 2026	10.56	10.51	10.51	10.59	10.51	120,305
February 17, 2026	10.56	10.56	10.56	10.62	10.52	180,500
February 13, 2026	10.64	10.62	10.56	10.66	10.61	156,647
February 12, 2026	10.61	10.62	10.56	10.62	10.57	128,600
February 11, 2026	10.56	10.58	10.52	10.58	10.51	154,600
February 10, 2026	10.48	10.56	10.5	10.59	10.47	203,800
February 09, 2026	10.39	10.47	10.41	10.47	10.36	262,628
February 06, 2026	10.32	10.36	10.3	10.4	10.31	170,428
February 05, 2026	10.29	10.3	10.24	10.31	10.27	130,800
February 04, 2026	10.3	10.26	10.2	10.34	10.24	163,039
February 03, 2026	10.28	10.29	10.23	10.32	10.25	229,300
February 02, 2026	10.26	10.27	10.21	10.3	10.25	267,700
January 30, 2026	10.28	10.28	10.28	10.31	10.21	194,143
January 29, 2026	10.28	10.26	10.26	10.29	10.19	303,569
January 28, 2026	10.25	10.26	10.26	10.31	10.23	206,000
January 27, 2026	10.19	10.25	10.25	10.25	10.17	183,214
January 26, 2026	10.23	10.16	10.16	10.25	10.16	146,900
January 23, 2026	10.24	10.22	10.22	10.27	10.16	309,566
January 22, 2026	10.41	10.23	10.23	10.42	10.22	404,800
January 21, 2026	10.47	10.38	10.38	10.47	10.37	332,900
January 20, 2026	10.54	10.47	10.47	10.54	10.47	355,400
January 16, 2026	10.39	10.5	10.5	10.5	10.37	141,818
January 15, 2026	10.42	10.42	10.42	10.46	10.42	315,200
January 14, 2026	10.5	10.49	10.43	10.5	10.47	195,100
January 13, 2026	10.49	10.5	10.5	10.52	10.46	173,052
January 12, 2026	10.47	10.49	10.49	10.5	10.45	327,400
January 09, 2026	10.45	10.47	10.47	10.47	10.41	155,100
January 08, 2026	10.43	10.43	10.43	10.43	10.37	173,700
January 07, 2026	10.41	10.43	10.43	10.43	10.37	196,915
January 06, 2026	10.38	10.36	10.36	10.4	10.35	104,400
January 05, 2026	10.39	10.37	10.37	10.4	10.32	229,500
January 02, 2026	10.41	10.42	10.42	10.43	10.39	343,100
December 31, 2025	10.4	10.37	10.37	10.44	10.36	179,840
December 30, 2025	10.34	10.36	10.36	10.36	10.32	187,600
December 29, 2025	10.33	10.31	10.31	10.33	10.28	250,200
December 26, 2025	10.33	10.32	10.32	10.33	10.27	164,544
December 24, 2025	10.27	10.31	10.31	10.31	10.24	130,300
December 23, 2025	10.28	10.25	10.25	10.29	10.24	162,000
December 22, 2025	10.29	10.27	10.27	10.33	10.24	256,900
December 19, 2025	10.32	10.3	10.3	10.32	10.27	142,004
December 18, 2025	10.33	10.29	10.29	10.38	10.29	264,228
December 17, 2025	10.32	10.31	10.31	10.34	10.28	135,920
December 16, 2025	10.39	10.34	10.34	10.39	10.26	211,215
December 15, 2025	10.35	10.37	10.31	10.39	10.34	148,929
December 12, 2025	10.35	10.32	10.32	10.35	10.3	214,799
December 11, 2025	10.37	10.38	10.38	10.38	10.35	181,200
December 10, 2025	10.32	10.33	10.33	10.36	10.28	205,000
December 09, 2025	10.4	10.31	10.31	10.41	10.29	233,400
December 08, 2025	10.37	10.37	10.37	10.37	10.31	151,735
December 05, 2025	10.39	10.36	10.36	10.41	10.29	248,447
December 04, 2025	10.32	10.34	10.34	10.4	10.25	368,165
December 03, 2025	10.24	10.3	10.3	10.32	10.22	403,900
December 02, 2025	10.19	10.22	10.22	10.23	10.14	206,100
December 01, 2025	10.1	10.19	10.19	10.2	10.1	219,111
November 28, 2025	10.08	10.17	10.17	10.18	10.08	127,900
November 26, 2025	10.09	10.13	10.13	10.15	10.08	167,600
November 25, 2025	10.11	10.1	10.1	10.15	10.08	165,935
November 24, 2025	10.11	10.09	10.09	10.13	10.07	139,324

Invesco Trust for Investment Grade Municipals (VGM) NYSE