Invesco Trust for Investment Grade Municipals (VGM) NYSE

Currency In USD

VGM Historical Return

If you invested $1000 in Invesco Trust for Investment Grade Municipals (VGM) 10 years ago, it would be worth $1,033.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.16, while $1000 invested 1 year ago would be worth $891.04. This corresponds to total returns of 3.31%, -15.78%, -10.9%, respectively, with annualized returns of 0.33%, -3.38%, -10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.67	8.75	8.75	8.8	8.58	339,965
September 30, 2026	8.76	8.65	8.65	8.86	8.63	530,602
September 29, 2026	8.75	8.66	8.66	8.86	8.39	796,894
September 28, 2026	9.08	8.72	8.72	9.12	8.57	1.04M
September 25, 2026	8.99	9.12	9.12	9.16	8.99	480,690
September 24, 2026	9.33	9.07	9.07	9.37	9.06	606,457
September 23, 2026	9.65	9.32	9.32	9.65	9.27	614,557
September 22, 2026	9.65	9.66	9.66	9.7	9.55	377,507
September 21, 2026	9.69	9.65	9.65	9.72	9.62	194,886
September 18, 2026	9.76	9.67	9.67	9.76	9.61	177,101
September 17, 2026	9.67	9.76	9.76	9.76	9.57	143,350
September 16, 2026	9.58	9.56	9.56	9.66	9.55	232,299
September 15, 2026	9.74	9.57	9.57	9.74	9.57	306,634
September 11, 2026	9.85	9.85	9.85	9.91	9.84	94,967
September 10, 2026	9.89	9.85	9.85	9.91	9.78	213,535
September 09, 2026	10.05	9.95	9.95	10.05	9.91	178,339
September 08, 2026	10.06	10.01	10.01	10.07	10.01	151,814
September 04, 2026	10.05	10.1	10.1	10.11	10.01	131,706
September 03, 2026	10.1	10.07	10.07	10.13	10.07	112,974
September 02, 2026	10.18	10.08	10.08	10.18	10.07	143,249
September 01, 2026	10.33	10.13	10.13	10.34	10.12	152,210
August 31, 2026	10.39	10.37	10.37	10.44	10.31	131,320
August 28, 2026	10.38	10.39	10.39	10.39	10.35	74,652
August 27, 2026	10.29	10.39	10.39	10.39	10.29	98,059
August 26, 2026	10.26	10.32	10.32	10.32	10.25	50,802
August 25, 2026	10.28	10.27	10.27	10.32	10.25	103,928
August 24, 2026	10.28	10.26	10.26	10.31	10.23	84,178
August 21, 2026	10.29	10.3	10.3	10.3	10.26	143,735
August 20, 2026	10.26	10.35	10.35	10.37	10.23	128,757
August 19, 2026	10.38	10.33	10.33	10.39	10.33	108,865
August 18, 2026	10.29	10.31	10.31	10.34	10.29	167,388
August 17, 2026	10.44	10.37	10.37	10.44	10.37	216,040
August 14, 2026	10.52	10.51	10.51	10.52	10.48	147,076
August 13, 2026	10.46	10.54	10.54	10.54	10.42	157,094
August 12, 2026	10.43	10.44	10.44	10.46	10.39	90,087
August 11, 2026	10.42	10.42	10.42	10.47	10.42	0
August 10, 2026	10.39	10.4	10.4	10.43	10.36	88,902
August 07, 2026	10.34	10.4	10.4	10.47	10.33	179,056
August 06, 2026	10.24	10.31	10.31	10.33	10.22	140,808
August 05, 2026	10.23	10.21	10.21	10.23	10.2	50,454
August 04, 2026	10.14	10.19	10.19	10.24	10.14	99,592
August 03, 2026	10.15	10.13	10.13	10.2	10.13	125,798
July 31, 2026	10.17	10.1	10.1	10.19	10.1	178,003
July 30, 2026	10.18	10.19	10.19	10.19	10.07	156,636
July 29, 2026	10.19	10.15	10.15	10.23	10.13	67,196
July 28, 2026	10.11	10.18	10.18	10.19	10.09	148,132
July 27, 2026	10.2	10.12	10.12	10.22	10.12	97,307
July 24, 2026	10.14	10.13	10.13	10.18	10.08	139,092
July 23, 2026	10.23	10.14	10.14	10.24	10.09	278,453
July 22, 2026	10.37	10.29	10.29	10.37	10.26	124,816
July 21, 2026	10.38	10.36	10.36	10.38	10.31	142,315
July 20, 2026	10.48	10.39	10.39	10.48	10.39	108,531
July 17, 2026	10.51	10.48	10.48	10.53	10.45	161,839
July 16, 2026	10.59	10.53	10.53	10.59	10.46	281,241
July 15, 2026	10.61	10.61	10.61	10.62	10.57	153,549
July 14, 2026	10.56	10.59	10.59	10.64	10.55	227,090
July 13, 2026	10.57	10.6	10.6	10.6	10.54	106,766
July 10, 2026	10.6	10.58	10.58	10.6	10.55	61,384
July 09, 2026	10.59	10.6	10.6	10.61	10.55	138,245
July 08, 2026	10.58	10.58	10.58	10.61	10.54	121,969