Invesco Trust for Investment Grade Municipals (VGM) NYSE

Currency In USD

VGM Historical Return

If you invested $1000 in Invesco Trust for Investment Grade Municipals (VGM) 10 years ago, it would be worth $1,170.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.36, while $1000 invested 1 year ago would be worth $1,109.89. This corresponds to total returns of 17.03%, -5.16%, 10.99%, respectively, with annualized returns of 1.58%, -1.05%, 10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.17	10.1	10.1	10.19	10.1	178,003
July 30, 2026	10.18	10.19	10.19	10.19	10.07	156,636
July 29, 2026	10.19	10.15	10.15	10.23	10.13	67,196
July 28, 2026	10.11	10.18	10.18	10.19	10.09	148,132
July 27, 2026	10.2	10.12	10.12	10.22	10.12	97,307
July 24, 2026	10.14	10.13	10.13	10.18	10.08	139,092
July 23, 2026	10.23	10.14	10.14	10.24	10.09	278,453
July 22, 2026	10.37	10.29	10.29	10.37	10.26	124,816
July 21, 2026	10.38	10.36	10.36	10.38	10.31	142,315
July 20, 2026	10.48	10.39	10.39	10.48	10.39	108,531
July 17, 2026	10.51	10.48	10.48	10.53	10.45	161,839
July 16, 2026	10.59	10.53	10.53	10.59	10.46	281,241
July 15, 2026	10.61	10.61	10.61	10.62	10.57	153,549
July 14, 2026	10.56	10.59	10.59	10.64	10.55	227,090
July 13, 2026	10.57	10.6	10.6	10.6	10.54	106,766
July 10, 2026	10.6	10.58	10.58	10.6	10.55	61,384
July 09, 2026	10.59	10.6	10.6	10.61	10.55	138,245
July 08, 2026	10.58	10.58	10.58	10.61	10.54	121,969
July 07, 2026	10.64	10.63	10.63	10.64	10.56	142,844
July 06, 2026	10.56	10.62	10.62	10.64	10.55	113,522
July 02, 2026	10.6	10.58	10.58	10.61	10.55	109,428
July 01, 2026	10.55	10.61	10.61	10.61	10.54	169,734
June 30, 2026	10.54	10.6	10.6	10.6	10.48	242,646
June 29, 2026	10.51	10.5	10.5	10.54	10.47	186,396
June 26, 2026	10.45	10.46	10.46	10.53	10.44	124,706
June 25, 2026	10.45	10.5	10.5	10.52	10.42	209,140
June 24, 2026	10.44	10.41	10.41	10.46	10.37	87,880
June 23, 2026	10.33	10.4	10.4	10.4	10.32	147,291
June 22, 2026	10.4	10.37	10.37	10.42	10.31	124,602
June 18, 2026	10.34	10.42	10.42	10.42	10.32	175,970
June 17, 2026	10.26	10.27	10.27	10.3	10.19	203,246
June 16, 2026	10.23	10.25	10.25	10.29	10.23	159,681
June 15, 2026	10.17	10.26	10.26	10.29	10.15	303,157
June 12, 2026	10.14	10.21	10.21	10.24	10.12	310,579
June 11, 2026	10.15	10.15	10.15	10.19	10.13	119,125
June 10, 2026	10.14	10.15	10.15	10.2	10.12	133,902
June 09, 2026	10.07	10.12	10.12	10.13	10.05	167,034
June 08, 2026	10.09	10.02	10.02	10.09	10	215,567
June 05, 2026	10.1	10.04	10.04	10.1	10	0
June 04, 2026	10.06	10.12	10.12	10.13	10.01	276,758
June 03, 2026	10.13	10.06	10.06	10.15	10.03	451,737
June 02, 2026	10.26	10.17	10.17	10.28	10.12	645,339
June 01, 2026	10.31	10.3	10.3	10.31	10.2	177,545
May 29, 2026	10.34	10.31	10.31	10.34	10.26	202,378
May 28, 2026	10.28	10.27	10.27	10.29	10.19	203,699
May 27, 2026	10.15	10.22	10.22	10.27	10.15	97,783
May 26, 2026	10.1	10.14	10.14	10.18	10.07	231,370
May 22, 2026	10.03	10.06	10.06	10.07	9.96	1,554
May 21, 2026	10.02	9.98	9.98	10.02	9.96	128,473
May 20, 2026	9.97	10.02	10.02	10.02	9.9	290,344
May 19, 2026	9.96	9.94	9.94	10.02	9.93	179,377
May 18, 2026	10.06	10.03	10.03	10.08	10.03	219,218
May 15, 2026	10.21	10.08	10.08	10.24	10.06	252,846
May 14, 2026	10.32	10.3	10.3	10.33	10.3	100,610
May 13, 2026	10.38	10.34	10.34	10.4	10.34	123,963
May 12, 2026	10.4	10.38	10.38	10.42	10.34	264,385
May 11, 2026	10.44	10.42	10.42	10.44	10.4	97,527
May 08, 2026	10.47	10.44	10.44	10.5	10.42	84,801
May 07, 2026	10.54	10.46	10.46	10.55	10.41	171,221
May 06, 2026	10.39	10.41	10.41	10.44	10.34	259,908