Invesco Trust for Investment Grade Municipals - VGM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	9.68	9.68	9.68	9.7	9.63	126,925
August 14, 2025	9.69	9.67	9.67	9.69	9.65	101,334
August 13, 2025	9.66	9.7	9.7	9.72	9.65	215,000
August 12, 2025	9.65	9.66	9.66	9.67	9.62	248,700
August 11, 2025	9.66	9.67	9.67	9.67	9.65	222,706
August 08, 2025	9.63	9.62	9.62	9.63	9.59	179,600
August 07, 2025	9.65	9.6	9.6	9.65	9.58	140,400
August 06, 2025	9.63	9.62	9.62	9.65	9.61	145,700
August 05, 2025	9.59	9.62	9.62	9.63	9.58	157,300
August 04, 2025	9.54	9.58	9.58	9.59	9.53	390,633
August 01, 2025	9.46	9.54	9.54	9.56	9.46	298,344
July 31, 2025	9.44	9.46	9.46	9.48	9.42	355,000
July 30, 2025	9.4	9.4	9.4	9.4	9.37	145,300
July 29, 2025	9.44	9.4	9.4	9.45	9.39	281,710
July 28, 2025	9.4	9.44	9.44	9.46	9.39	172,227
July 25, 2025	9.39	9.4	9.4	9.41	9.37	192,400
July 24, 2025	9.42	9.39	9.39	9.42	9.38	225,723
July 23, 2025	9.46	9.43	9.43	9.47	9.41	207,600
July 22, 2025	9.5	9.48	9.48	9.5	9.44	141,200
July 21, 2025	9.47	9.47	9.47	9.54	9.42	282,613
July 18, 2025	9.49	9.43	9.43	9.53	9.43	292,712
July 17, 2025	9.55	9.5	9.5	9.55	9.47	343,400
July 16, 2025	9.59	9.57	9.57	9.61	9.52	238,024
July 15, 2025	9.67	9.63	9.57	9.68	9.61	149,800
July 14, 2025	9.64	9.67	9.61	9.67	9.62	185,500
July 11, 2025	9.64	9.64	9.64	9.64	9.61	202,000
July 10, 2025	9.66	9.66	9.66	9.67	9.62	203,700
July 09, 2025	9.65	9.64	9.64	9.68	9.6	216,038
July 08, 2025	9.58	9.65	9.65	9.65	9.57	183,901
July 07, 2025	9.49	9.59	9.59	9.6	9.49	219,146
July 03, 2025	9.58	9.57	9.57	9.6	9.56	112,700
July 02, 2025	9.59	9.59	9.59	9.63	9.56	404,800
July 01, 2025	9.49	9.59	9.59	9.6	9.49	370,300
June 30, 2025	9.54	9.49	9.49	9.59	9.49	574,619
June 27, 2025	9.47	9.48	9.48	9.5	9.44	324,645
June 26, 2025	9.52	9.49	9.49	9.53	9.47	217,315
June 25, 2025	9.53	9.49	9.49	9.53	9.47	280,844
June 24, 2025	9.46	9.5	9.5	9.5	9.43	176,900
June 23, 2025	9.42	9.45	9.45	9.45	9.41	138,200
June 20, 2025	9.45	9.42	9.42	9.45	9.4	173,100
June 18, 2025	9.47	9.43	9.43	9.47	9.42	266,439
June 17, 2025	9.46	9.48	9.48	9.48	9.43	295,822
June 16, 2025	9.5	9.48	9.42	9.5	9.47	212,000
June 13, 2025	9.5	9.48	9.48	9.51	9.47	229,805
June 12, 2025	9.52	9.51	9.51	9.54	9.5	286,412
June 11, 2025	9.52	9.5	9.5	9.52	9.48	244,824
June 10, 2025	9.52	9.49	9.49	9.53	9.47	237,509
June 09, 2025	9.52	9.47	9.47	9.52	9.47	423,440
June 06, 2025	9.55	9.5	9.5	9.56	9.48	295,700
June 05, 2025	9.6	9.57	9.57	9.6	9.55	420,600
June 04, 2025	9.56	9.58	9.58	9.62	9.56	257,131
June 03, 2025	9.65	9.57	9.57	9.67	9.55	346,425
June 02, 2025	9.67	9.63	9.63	9.67	9.61	496,214
May 30, 2025	9.67	9.67	9.67	9.67	9.64	381,501
May 29, 2025	9.64	9.63	9.63	9.64	9.6	579,100
May 28, 2025	9.65	9.6	9.6	9.67	9.58	337,084
May 27, 2025	9.65	9.62	9.62	9.65	9.6	560,600
May 23, 2025	9.6	9.55	9.55	9.61	9.55	1.2M
May 22, 2025	9.44	9.56	9.56	9.58	9.4	2.48M
May 21, 2025	9.53	9.43	9.43	9.55	9.43	237,120

Invesco Trust for Investment Grade Municipals (VGM) NYSE