Invesco Trust for Investment Grade Municipals (VGM) NYSE

Currency In USD

AD

VGM Historical Return

If you invested $1000 in Invesco Trust for Investment Grade Municipals (VGM) 10 years ago, it would be worth $1,110.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.08, while $1000 invested 1 year ago would be worth $933.47. This corresponds to total returns of 11.08%, -12.39%, -6.65%, respectively, with annualized returns of 1.06%, -2.61%, -6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.149.089.089.149.03167,564
October 20, 20269.149.129.129.239.08281,070
October 19, 20269.179.079.079.219.04173,675
October 16, 20269.049.129.129.169.02277,144
October 15, 20268.939.029.029.068.9165,928
October 14, 20268.868.858.858.98.8340,695
October 13, 20268.93999.068.85274,304
October 12, 20268.978.98.98.978.89276,027
October 09, 20268.758.938.938.998.75344,946
October 08, 20268.68.738.738.798.6549,573
October 07, 20268.688.68.68.728.6384,308
October 06, 20268.688.798.798.828.63371,622
October 05, 20268.828.688.688.878.64318,229
October 02, 20268.818.98.98.938.8360,629
October 01, 20268.678.758.758.88.58339,965
September 30, 20268.768.658.658.868.63530,602
September 29, 20268.758.668.668.868.39796,894
September 28, 20269.088.728.729.128.571.04M
September 25, 20268.999.129.129.168.99480,690
September 24, 20269.339.079.079.379.06606,457
September 23, 20269.659.329.329.659.27614,557
September 22, 20269.659.669.669.79.55377,507
September 21, 20269.699.659.659.729.62194,886
September 18, 20269.769.679.679.769.61177,101
September 17, 20269.679.769.769.769.57143,350
September 16, 20269.589.569.569.669.55232,299
September 15, 20269.749.579.579.749.57306,634
September 11, 20269.859.859.859.919.8494,967
September 10, 20269.899.859.859.919.78213,535
September 09, 202610.059.959.9510.059.91178,339
September 08, 202610.0610.0110.0110.0710.01151,814
September 04, 202610.0510.110.110.1110.01131,706
September 03, 202610.110.0710.0710.1310.07112,974
September 02, 202610.1810.0810.0810.1810.07143,249
September 01, 202610.3310.1310.1310.3410.12152,210
August 31, 202610.3910.3710.3710.4410.31131,320
August 28, 202610.3810.3910.3910.3910.3574,652
August 27, 202610.2910.3910.3910.3910.2998,059
August 26, 202610.2610.3210.3210.3210.2550,802
August 25, 202610.2810.2710.2710.3210.25103,928
August 24, 202610.2810.2610.2610.3110.2384,178
August 21, 202610.2910.310.310.310.26143,735
August 20, 202610.2610.3510.3510.3710.23128,757
August 19, 202610.3810.3310.3310.3910.33108,865
August 18, 202610.2910.3110.3110.3410.29167,388
August 17, 202610.4410.3710.3710.4410.37216,040
August 14, 202610.5210.5110.5110.5210.48147,076
August 13, 202610.4610.5410.5410.5410.42157,094
August 12, 202610.4310.4410.4410.4610.3990,087
August 11, 202610.4210.4210.4210.4710.420
August 10, 202610.3910.410.410.4310.3688,902
August 07, 202610.3410.410.410.4710.33179,056
August 06, 202610.2410.3110.3110.3310.22140,808
August 05, 202610.2310.2110.2110.2310.250,454
August 04, 202610.1410.1910.1910.2410.1499,592
August 03, 202610.1510.1310.1310.210.13125,798
July 31, 202610.1710.110.110.1910.1178,003
July 30, 202610.1810.1910.1910.1910.07156,636
July 29, 202610.1910.1510.1510.2310.1367,196
July 28, 202610.1110.1810.1810.1910.09148,132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved