Invesco Trust for Investment Grade Municipals (VGM) NYSE
10.17
-0.13(-1.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
VGM Historical Return
If you invested $1000 in Invesco Trust for Investment Grade Municipals (VGM) 10 years ago, it would be worth $1,189.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.98, while $1000 invested 1 year ago would be worth $1,135.04. This corresponds to total returns of 18.95%, -3.6%, 13.5%, respectively, with annualized returns of 1.75%, -0.73%, 13.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VGM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.26 | 10.17 | 10.17 | 10.28 | 10.12 | 645,339 |
| June 01, 2026 | 10.31 | 10.3 | 10.3 | 10.31 | 10.2 | 177,545 |
| May 29, 2026 | 10.34 | 10.31 | 10.31 | 10.34 | 10.26 | 202,378 |
| May 28, 2026 | 10.28 | 10.27 | 10.27 | 10.29 | 10.19 | 203,699 |
| May 27, 2026 | 10.15 | 10.22 | 10.22 | 10.27 | 10.15 | 97,783 |
| May 26, 2026 | 10.1 | 10.14 | 10.14 | 10.18 | 10.07 | 231,370 |
| May 22, 2026 | 10.03 | 10.06 | 10.06 | 10.07 | 9.96 | 1,554 |
| May 21, 2026 | 10.02 | 9.98 | 9.98 | 10.02 | 9.96 | 128,473 |
| May 20, 2026 | 9.97 | 10.02 | 10.02 | 10.02 | 9.9 | 290,344 |
| May 19, 2026 | 9.96 | 9.94 | 9.94 | 10.02 | 9.93 | 179,377 |
| May 18, 2026 | 10.06 | 10.03 | 10.03 | 10.08 | 10.03 | 219,218 |
| May 15, 2026 | 10.21 | 10.08 | 10.08 | 10.24 | 10.06 | 252,846 |
| May 14, 2026 | 10.32 | 10.3 | 10.3 | 10.33 | 10.3 | 100,610 |
| May 13, 2026 | 10.38 | 10.34 | 10.34 | 10.4 | 10.34 | 123,963 |
| May 12, 2026 | 10.4 | 10.38 | 10.38 | 10.42 | 10.34 | 264,385 |
| May 11, 2026 | 10.44 | 10.42 | 10.42 | 10.44 | 10.4 | 97,527 |
| May 08, 2026 | 10.47 | 10.44 | 10.44 | 10.5 | 10.42 | 84,801 |
| May 07, 2026 | 10.54 | 10.46 | 10.46 | 10.55 | 10.41 | 171,221 |
| May 06, 2026 | 10.39 | 10.41 | 10.41 | 10.44 | 10.34 | 259,908 |
| May 05, 2026 | 10.11 | 10.33 | 10.33 | 10.33 | 10.09 | 165,445 |
| May 04, 2026 | 10.2 | 10.06 | 10.06 | 10.22 | 10.04 | 174,139 |
| May 01, 2026 | 10.33 | 10.24 | 10.24 | 10.33 | 10.11 | 192,547 |
| April 30, 2026 | 10.21 | 10.3 | 10.3 | 10.31 | 10.12 | 292,025 |
| April 29, 2026 | 10.07 | 10.12 | 10.12 | 10.14 | 10.03 | 160,692 |
| April 28, 2026 | 10.08 | 10.08 | 10.08 | 10.11 | 10.06 | 105,336 |
| April 27, 2026 | 10.13 | 10.1 | 10.1 | 10.17 | 10.09 | 145,230 |
| April 24, 2026 | 10.11 | 10.15 | 10.15 | 10.15 | 10.06 | 130,931 |
| April 23, 2026 | 10.16 | 10.12 | 10.12 | 10.22 | 10.11 | 195,665 |
| April 22, 2026 | 10.26 | 10.19 | 10.19 | 10.27 | 10.13 | 162,185 |
| April 21, 2026 | 10.31 | 10.24 | 10.24 | 10.32 | 10.23 | 173,374 |
| April 20, 2026 | 10.33 | 10.29 | 10.29 | 10.33 | 10.27 | 145,132 |
| April 17, 2026 | 10.3 | 10.31 | 10.31 | 10.37 | 10.28 | 58,514 |
| April 16, 2026 | 10.3 | 10.27 | 10.27 | 10.3 | 10.2 | 117,272 |
| April 15, 2026 | 10.28 | 10.27 | 10.27 | 10.32 | 10.26 | 75,608 |
| April 14, 2026 | 10.28 | 10.31 | 10.31 | 10.34 | 10.27 | 78,191 |
| April 13, 2026 | 10.29 | 10.37 | 10.37 | 10.37 | 10.27 | 94,412 |
| April 10, 2026 | 10.34 | 10.31 | 10.31 | 10.34 | 10.28 | 90,300 |
| April 09, 2026 | 10.24 | 10.27 | 10.27 | 10.34 | 10.15 | 164,651 |
| April 08, 2026 | 10.06 | 10.21 | 10.21 | 10.21 | 10.06 | 174,603 |
| April 07, 2026 | 9.99 | 10 | 10 | 10.04 | 9.84 | 210,200 |
| April 06, 2026 | 9.98 | 10 | 10 | 10.02 | 9.89 | 208,656 |
| April 02, 2026 | 10.04 | 9.94 | 9.94 | 10.06 | 9.94 | 199,900 |
| April 01, 2026 | 9.91 | 10.09 | 10.09 | 10.09 | 9.88 | 301,872 |
| March 31, 2026 | 9.78 | 9.87 | 9.87 | 9.94 | 9.66 | 368,090 |
| March 30, 2026 | 9.7 | 9.62 | 9.62 | 9.72 | 9.57 | 390,860 |
| March 27, 2026 | 9.6 | 9.66 | 9.66 | 9.69 | 9.58 | 258,881 |
| March 26, 2026 | 9.85 | 9.7 | 9.7 | 9.93 | 9.69 | 169,262 |
| March 25, 2026 | 9.84 | 9.87 | 9.87 | 9.93 | 9.84 | 151,797 |
| March 24, 2026 | 10.05 | 9.82 | 9.82 | 10.05 | 9.75 | 503,718 |
| March 23, 2026 | 10.01 | 10.07 | 10.07 | 10.08 | 9.99 | 130,760 |
| March 20, 2026 | 10.24 | 10 | 10 | 10.24 | 9.98 | 326,352 |
| March 19, 2026 | 10.25 | 10.25 | 10.25 | 10.26 | 10.2 | 79,055 |
| March 18, 2026 | 10.29 | 10.26 | 10.26 | 10.31 | 10.24 | 78,230 |
| March 17, 2026 | 10.34 | 10.28 | 10.28 | 10.35 | 10.27 | 129,731 |
| March 16, 2026 | 10.34 | 10.32 | 10.32 | 10.41 | 10.31 | 149,652 |
| March 13, 2026 | 10.37 | 10.35 | 10.29 | 10.42 | 10.34 | 134,606 |
| March 12, 2026 | 10.36 | 10.32 | 10.26 | 10.38 | 10.28 | 95,116 |
| March 11, 2026 | 10.38 | 10.38 | 10.32 | 10.42 | 10.36 | 151,644 |
| March 10, 2026 | 10.38 | 10.37 | 10.31 | 10.4 | 10.36 | 87,905 |
| March 09, 2026 | 10.37 | 10.36 | 10.3 | 10.41 | 10.35 | 135,765 |
