Invesco Trust for Investment Grade Municipals - VGM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.49	10.5	10.5	10.52	10.46	173,052
January 12, 2026	10.47	10.49	10.49	10.5	10.45	327,400
January 09, 2026	10.45	10.47	10.47	10.47	10.41	155,100
January 08, 2026	10.43	10.43	10.43	10.43	10.37	173,700
January 07, 2026	10.41	10.43	10.43	10.43	10.37	196,915
January 06, 2026	10.38	10.36	10.36	10.4	10.35	104,400
January 05, 2026	10.39	10.37	10.37	10.4	10.32	229,500
January 02, 2026	10.41	10.42	10.42	10.43	10.39	343,100
December 31, 2025	10.4	10.37	10.37	10.44	10.36	179,840
December 30, 2025	10.34	10.36	10.36	10.36	10.32	187,600
December 29, 2025	10.33	10.31	10.31	10.33	10.28	250,200
December 26, 2025	10.33	10.32	10.32	10.33	10.27	164,544
December 24, 2025	10.27	10.31	10.31	10.31	10.24	130,300
December 23, 2025	10.28	10.25	10.25	10.29	10.24	162,000
December 22, 2025	10.29	10.27	10.27	10.33	10.24	256,900
December 19, 2025	10.32	10.3	10.3	10.32	10.27	142,004
December 18, 2025	10.33	10.29	10.29	10.38	10.29	264,228
December 17, 2025	10.32	10.31	10.31	10.34	10.28	135,920
December 16, 2025	10.39	10.34	10.34	10.39	10.26	211,215
December 15, 2025	10.35	10.37	10.31	10.39	10.34	148,929
December 12, 2025	10.35	10.32	10.32	10.35	10.3	214,799
December 11, 2025	10.37	10.38	10.38	10.38	10.35	181,200
December 10, 2025	10.32	10.33	10.33	10.36	10.28	205,000
December 09, 2025	10.4	10.31	10.31	10.41	10.29	233,400
December 08, 2025	10.37	10.37	10.37	10.37	10.31	151,735
December 05, 2025	10.39	10.36	10.36	10.41	10.29	248,447
December 04, 2025	10.32	10.34	10.34	10.4	10.25	368,165
December 03, 2025	10.24	10.3	10.3	10.32	10.22	403,900
December 02, 2025	10.19	10.22	10.22	10.23	10.14	206,100
December 01, 2025	10.1	10.19	10.19	10.2	10.1	219,111
November 28, 2025	10.08	10.17	10.17	10.18	10.08	127,900
November 26, 2025	10.09	10.13	10.13	10.15	10.08	167,600
November 25, 2025	10.11	10.1	10.1	10.15	10.08	165,935
November 24, 2025	10.11	10.09	10.09	10.13	10.07	139,324
November 21, 2025	10.14	10.08	10.08	10.15	10.06	150,600
November 20, 2025	10.16	10.14	10.14	10.17	10.09	135,147
November 19, 2025	10.19	10.16	10.16	10.19	10.12	148,016
November 18, 2025	10.16	10.17	10.17	10.19	10.11	121,115
November 17, 2025	10.12	10.13	10.13	10.17	10.06	169,632
November 14, 2025	10.21	10.16	10.1	10.21	10.14	272,806
November 13, 2025	10.24	10.21	10.15	10.25	10.21	161,600
November 12, 2025	10.29	10.25	10.18	10.29	10.21	107,660
November 11, 2025	10.23	10.27	10.2	10.29	10.21	81,646
November 10, 2025	10.19	10.21	10.15	10.21	10.14	129,806
November 07, 2025	10.2	10.15	10.15	10.21	10.15	153,800
November 06, 2025	10.27	10.22	10.22	10.29	10.18	109,344
November 05, 2025	10.2	10.23	10.23	10.31	10.2	267,566
November 04, 2025	10.2	10.18	10.18	10.27	10.18	103,668
November 03, 2025	10.2	10.22	10.22	10.22	10.14	166,600
October 31, 2025	10.2	10.2	10.2	10.28	10.18	210,310
October 30, 2025	10.18	10.2	10.2	10.2	10.11	163,300
October 29, 2025	10.2	10.19	10.19	10.23	10.18	165,500
October 28, 2025	10.19	10.22	10.22	10.22	10.17	129,600
October 27, 2025	10.13	10.19	10.19	10.2	10.11	172,300
October 24, 2025	10.09	10.13	10.13	10.13	10.07	121,818
October 23, 2025	10.1	10.09	10.09	10.1	10.06	144,113
October 22, 2025	10.13	10.08	10.08	10.14	10.07	111,647
October 21, 2025	10.15	10.14	10.14	10.18	10.1	175,324
October 20, 2025	10.08	10.12	10.12	10.12	10.06	126,703
October 17, 2025	10.11	10.03	10.03	10.14	10	161,600

Invesco Trust for Investment Grade Municipals (VGM) NYSE