Invesco Trust for Investment Grade Municipals - VGM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.2	10.15	10.15	10.21	10.15	153,800
November 06, 2025	10.27	10.22	10.22	10.29	10.18	109,344
November 05, 2025	10.2	10.23	10.23	10.31	10.2	267,566
November 04, 2025	10.2	10.18	10.18	10.27	10.18	103,668
November 03, 2025	10.2	10.22	10.22	10.22	10.14	166,600
October 31, 2025	10.2	10.2	10.2	10.28	10.18	210,310
October 30, 2025	10.18	10.2	10.2	10.2	10.11	163,300
October 29, 2025	10.2	10.19	10.19	10.23	10.18	165,500
October 28, 2025	10.19	10.22	10.22	10.22	10.17	129,600
October 27, 2025	10.13	10.19	10.19	10.2	10.11	172,300
October 24, 2025	10.09	10.13	10.13	10.13	10.07	121,818
October 23, 2025	10.1	10.09	10.09	10.1	10.06	144,113
October 22, 2025	10.13	10.08	10.08	10.14	10.07	111,647
October 21, 2025	10.15	10.14	10.14	10.18	10.1	175,324
October 20, 2025	10.08	10.12	10.12	10.12	10.06	126,703
October 17, 2025	10.11	10.03	10.03	10.14	10	161,600
October 16, 2025	10.17	10.09	10.09	10.19	10.06	206,200
October 15, 2025	10.25	10.24	10.18	10.25	10.22	200,700
October 14, 2025	10.22	10.24	10.24	10.26	10.21	227,500
October 13, 2025	10.19	10.2	10.2	10.2	10.14	146,500
October 10, 2025	10.07	10.14	10.14	10.17	10.07	274,343
October 09, 2025	10.09	10.08	10.08	10.09	10.05	119,400
October 08, 2025	10.01	10.07	10.07	10.09	10	297,948
October 07, 2025	10.05	10.02	10.02	10.08	10.01	362,934
October 06, 2025	10.05	10.05	10.05	10.1	10.03	241,000
October 03, 2025	10.18	10.1	10.1	10.18	10.07	199,014
October 02, 2025	10.15	10.2	10.2	10.24	10.15	161,649
October 01, 2025	10.16	10.22	10.22	10.22	10.12	235,800
September 30, 2025	10.12	10.12	10.12	10.12	10.06	184,400
September 29, 2025	10.06	10.09	10.09	10.09	10.02	165,410
September 26, 2025	10.03	10.02	10.02	10.05	10.02	100,809
September 25, 2025	10.05	10.03	10.03	10.05	10.01	146,100
September 24, 2025	10.08	10.04	10.04	10.08	10	73,241
September 23, 2025	10.1	10.08	10.08	10.11	10.06	196,614
September 22, 2025	10.09	10.08	10.08	10.09	10.05	106,200
September 19, 2025	10.07	10.08	10.08	10.09	10.03	103,648
September 18, 2025	10.06	10.07	10.07	10.07	9.99	166,228
September 17, 2025	10.03	10.05	10.05	10.08	10.01	166,234
September 16, 2025	10.02	9.99	9.99	10.02	9.96	141,800
September 15, 2025	10.08	10.05	9.99	10.08	10.01	210,319
September 12, 2025	10.03	10.05	9.99	10.08	10.01	224,412
September 11, 2025	10.01	10.01	9.95	10.05	10	207,934
September 10, 2025	9.9	9.99	9.93	9.99	9.87	223,222
September 09, 2025	9.86	9.84	9.78	9.88	9.83	230,200
September 08, 2025	9.69	9.86	9.8	9.87	9.69	280,900
September 05, 2025	9.59	9.71	9.71	9.73	9.59	355,721
September 04, 2025	9.55	9.55	9.55	9.55	9.52	343,097
September 03, 2025	9.54	9.54	9.54	9.56	9.53	173,340
September 02, 2025	9.52	9.55	9.55	9.55	9.5	259,434
August 29, 2025	9.54	9.54	9.54	9.54	9.51	224,405
August 28, 2025	9.55	9.54	9.54	9.55	9.5	292,579
August 27, 2025	9.52	9.55	9.55	9.55	9.49	342,400
August 26, 2025	9.57	9.54	9.54	9.59	9.48	561,429
August 25, 2025	9.59	9.57	9.57	9.65	9.54	429,204
August 22, 2025	9.51	9.57	9.57	9.58	9.51	475,846
August 21, 2025	9.54	9.55	9.55	9.56	9.5	161,740
August 20, 2025	9.57	9.57	9.57	9.57	9.51	156,100
August 19, 2025	9.59	9.58	9.58	9.59	9.56	104,700
August 18, 2025	9.61	9.58	9.58	9.61	9.57	120,445
August 15, 2025	9.68	9.68	9.68	9.7	9.63	126,925

Invesco Trust for Investment Grade Municipals (VGM) NYSE