Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV.DE) XETRA

Currency In EUR

AD

VGOV.DE Historical Return

If you invested €1000 in Vanguard U.K. Gilt UCITS ETF (VGOV.DE) 10 years ago, it would be worth €1,014.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €744.55, while €1000 invested 1 year ago would be worth €1,018.66. This corresponds to total returns of 1.47%, -25.55%, 1.87%, respectively, with annualized returns of 0.15%, -5.73%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGOV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.618.418.418.618.41,883
November 09, 202618.5718.5618.5618.618.556,787
November 06, 202618.5818.5218.5218.5818.51434
November 05, 202618.618.5818.5818.618.579,185
November 04, 202618.4318.5718.5718.5718.431,016
November 03, 202618.4318.4118.4118.4318.41,391
November 02, 202618.3718.4718.4718.4718.372,412
October 30, 202618.3418.3818.3818.3918.346,786
October 29, 202618.2918.3318.3318.3618.278,754
October 28, 202618.1918.2318.2318.2318.1918
October 27, 202618.218.2118.2118.2618.2517
October 26, 202618.1618.218.218.2218.16293
October 23, 202618.2418.1818.1818.2818.183,173
October 22, 202618.1118.2118.2118.2118.117,885
October 21, 202618.0518.1318.1318.1318.057,482
October 20, 202617.9918.0418.0418.0517.996,941
October 19, 202618.0217.9317.9318.0417.9314,193
October 16, 202617.9818.0318.0318.0317.966,560
October 15, 202617.9717.9517.9517.9917.94646
October 14, 202617.9617.9317.931817.93884
October 13, 202617.9817.9217.921817.923,803
October 12, 202617.9217.9117.9117.9217.91166
October 09, 202617.8517.8717.8717.8717.842,495
October 08, 202617.7717.7917.7917.817.75444
October 07, 202617.8517.8517.8517.9117.772,590
October 06, 202617.917.917.917.917.891,155
October 05, 202617.9417.8417.8417.9417.841,393
October 02, 202617.8117.8617.8617.917.8119,868
October 01, 202617.6817.7717.7717.7717.622,001
September 30, 202617.7217.6717.6717.7717.67129
September 29, 202617.6417.6317.6317.717.63396
September 28, 202617.6417.6217.6217.6817.6220,349
September 25, 202617.6717.6117.6117.6717.5924,088
September 24, 202617.6817.617.617.7117.62,131
September 23, 202617.8917.6917.6917.8917.6964
September 22, 202617.8517.8417.8417.9317.842,180
September 21, 202617.8817.8817.8817.8817.86238
September 18, 202617.8117.817.817.8217.75485
September 17, 202617.7117.8117.8117.8417.713,665
September 16, 202617.7517.7717.7717.7717.75610
September 15, 202617.6917.717.717.7217.69313
September 11, 202617.6517.7117.7117.7117.656,709
September 10, 202617.8117.6417.6417.8117.641,142
September 09, 202617.8817.817.817.8917.86,597
September 08, 202617.8717.917.917.917.876,636
September 07, 202617.917.8817.8817.9217.8817,453
September 04, 202617.8717.9117.9117.9117.87110
September 03, 202617.817.9117.9117.9117.821,940
September 02, 202617.7817.817.817.817.75322
September 01, 202617.8817.8617.8617.8817.832,729
August 31, 202617.9217.9117.9117.9517.914,059
August 28, 202617.9717.9817.9817.9817.95655
August 27, 20261817.9817.981817.97754
August 26, 202618.0717.9817.9818.0717.98468
August 25, 202617.9918.0618.0618.0617.979,589
August 24, 20261817.9717.971817.965,033
August 21, 202617.9517.9417.9417.9517.926,660
August 20, 202617.9417.9317.9317.9517.9233
August 19, 202618.0418.0318.0318.0618.01843
August 18, 202617.99181818.0117.989,011
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved