Vanguard U.K. Gilt UCITS ETF (VGOV.DE) XETRA

18.26

+0.0185(+0.10%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.218.2418.2418.2418.1711,384
September 04, 202518.1118.1618.1618.1918.1162,216
September 03, 202517.9418.0918.0918.0917.97,101
September 02, 202518.0917.9317.9318.0917.922,991
September 01, 202518.1418.1518.1518.1618.12,200
August 29, 202518.2118.1518.1518.2118.12706
August 28, 202518.2618.2318.2318.2618.19864
August 27, 202518.1618.2318.2318.2518.167,999
August 26, 202518.1618.1518.1518.1718.15166
August 25, 202518.1818.1618.1618.1818.1420,517
August 22, 202518.1418.1918.1918.1918.147,563
August 21, 202518.2318.1618.1618.2318.16350
August 20, 202518.2818.2818.218.3218.26389
August 19, 202518.2218.2218.1518.2518.21,443
August 18, 202518.3218.2318.2318.3518.23610
August 15, 202518.4618.3118.3118.4618.311,978
August 14, 202518.5418.4518.4518.5618.452,806
August 13, 202518.4218.4618.4618.4718.42268
August 12, 202518.4618.3818.3818.4918.388,311
August 11, 202518.4118.4618.4618.4618.411
August 08, 202518.4218.3618.3618.4518.36352
August 07, 202518.3518.4718.4718.4718.3525,337
August 06, 202518.3518.3618.3618.3818.35161
August 05, 202518.4418.4218.4218.4618.4258
August 04, 202518.3418.4218.4218.4618.3493
August 01, 202518.3718.3718.3718.3718.321,756
July 31, 202518.5118.4518.4518.5118.427,032
July 30, 202518.3618.4118.4118.4818.367,326
July 29, 202518.3118.3718.3718.3718.25146
July 28, 202518.1818.2818.2818.2818.186,532
July 25, 202518.1918.1618.1618.1918.15168
July 24, 202518.2518.2418.2418.2518.22,197
July 23, 202518.3118.3518.3518.3518.311,049
July 22, 202518.2718.3318.3318.3518.247,045
July 21, 202518.2818.3218.3218.3218.276,355
July 18, 202518.2518.2118.2118.2718.2115,539
July 17, 202518.3118.318.318.3118.2340,326
July 16, 202518.3118.2918.2118.4118.29847
July 15, 202518.3718.3418.2618.4218.3113,978
July 14, 202518.418.3518.2818.418.351,733
July 11, 202518.4918.3818.318.4918.382,676
July 10, 202518.5318.5218.4418.5318.5115
July 09, 202518.4518.4918.4118.518.4530
July 08, 202518.518.4318.3518.5118.47,229
July 07, 202518.5718.5618.4818.5818.56107
July 04, 202518.6318.5418.4618.6318.5453
July 03, 202518.5718.5818.518.618.453,820
July 02, 202518.7818.4118.3318.7818.378,087
July 01, 202518.8518.818.7218.8718.815,025
June 30, 202518.7918.7518.6718.8318.75158
June 27, 202518.918.8118.7318.9118.812,525
June 26, 202518.9418.9118.9118.9418.887,300
June 25, 202518.9418.8718.8718.9618.8719,153
June 24, 202518.8518.918.918.918.849,778
June 23, 202518.7118.8418.8418.8418.712,835
June 20, 202518.8318.7618.7618.8318.762,015
June 19, 202518.7718.7718.7718.8218.77150
June 18, 202518.818.8518.7918.8718.792,041
June 17, 202518.8418.8318.8318.8618.836,200
June 16, 202518.8818.8918.8918.918.834,205