Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV.DE) XETRA

Currency In EUR

AD

VGOV.DE Historical Return

If you invested €1000 in Vanguard U.K. Gilt UCITS ETF (VGOV.DE) 10 years ago, it would be worth €953.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €736.48, while €1000 invested 1 year ago would be worth €1,032.07. This corresponds to total returns of -4.69%, -26.35%, 3.21%, respectively, with annualized returns of -0.48%, -5.93%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGOV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.3318.3518.3518.3618.318,129
July 09, 202618.2618.2818.2818.2818.22570
July 08, 202618.2318.1818.1818.2518.177,169
July 07, 202618.3718.3318.3318.3818.33956
July 06, 202618.3918.3818.3818.4118.38326
July 03, 202618.3518.3618.3618.3618.33470
July 02, 202618.418.3918.3918.418.32470
July 01, 202618.2518.3618.3618.3618.23176
June 30, 202618.3518.318.318.3818.3315
June 29, 202618.2718.3218.3218.3318.26666
June 26, 202618.3718.2918.2918.3718.297,003
June 25, 202618.3818.3518.3518.3818.3520,830
June 24, 202618.2918.3618.3618.3818.292,210
June 23, 202618.218.2518.2518.2818.297
June 22, 202618.0618.1718.1718.1718.051,186
June 19, 202618.1218.0418.0418.1218.044,827
June 18, 202618.1918.1618.1618.1918.134,827
June 17, 202618.2218.2318.2318.2718.221,297
June 16, 202618.218.1918.1918.2218.19625
June 15, 202618.2618.1918.1918.2618.191,931
June 12, 202618.1918.1818.1818.2218.137,259
June 11, 202618.0518.0818.0818.0918.038,307
June 10, 202618.0818.0518.0518.0818.0513,745
June 09, 202618.0118.0518.0518.0618.0187
June 08, 202618.0117.9717.9718.0517.97710
June 05, 202618.0518.0718.0718.0818.012,053
June 04, 202618.0218.0218.0218.0418.0213,603
June 03, 202618.0318.0118.0118.0718.0119,662
June 02, 202618.1418.118.118.1418.16,502
June 01, 202618.1118.0418.0418.1118.017,813
May 29, 202618.0818.1118.1118.1318.07430
May 28, 202618.0318.118.118.118.037,034
May 27, 202618.0418.0518.0518.118.047,181
May 26, 202618.1318.0518.0518.1318.051,802
May 25, 202618.1118.1118.1118.1318.0820,749
May 22, 202617.9818.0718.0718.0717.988,724
May 21, 202617.8717.9217.9217.9617.87215
May 20, 202617.8117.9817.9817.9817.817,327
May 19, 202617.817.7517.7517.8517.758,571
May 18, 202617.5717.6817.6817.7217.579,791
May 15, 202617.717.5417.5417.717.543,340
May 14, 202617.8617.9117.9117.9217.838,802
May 13, 202617.8517.8117.8117.8517.7410,111
May 12, 202617.7717.7417.7417.8717.6822,061
May 11, 202617.9917.9517.9517.9917.920,360
May 08, 202617.9818.0818.0818.1217.982,714
May 07, 202618.0518.0218.0218.0818.0214,250
May 06, 202617.9318.0118.0118.0317.9314,960
May 05, 202617.917.8717.8717.9317.829,429
May 04, 202618.0317.9417.9418.0317.919,571
April 30, 202617.7817.9217.9217.9217.781,086
April 29, 202617.8817.7917.7917.8817.78146
April 28, 202617.8817.8417.8417.8917.82209
April 27, 202617.9217.917.917.9817.914,144
April 24, 202617.9217.9517.9517.9517.87949
April 23, 202617.9317.9417.9417.9617.8914,075
April 22, 202617.9617.9717.971817.9519,640
April 21, 202617.9517.9217.9217.9817.923,028
April 20, 202617.95181818.0317.957,413
April 17, 202617.918.0918.0918.1117.959
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved