Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV.DE) XETRA

Currency In EUR

VGOV.DE Historical Return

If you invested €1000 in Vanguard U.K. Gilt UCITS ETF (VGOV.DE) 10 years ago, it would be worth €948.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €712.29, while €1000 invested 1 year ago would be worth €1,007.71. This corresponds to total returns of -5.17%, -28.77%, 0.77%, respectively, with annualized returns of -0.53%, -6.56%, 0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGOV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.11	18.03	18.03	18.11	18.03	1,187
July 30, 2026	17.98	18.06	18.06	18.06	17.98	733
July 29, 2026	18.1	18.02	18.02	18.11	18.02	24
July 28, 2026	18.17	18.11	18.11	18.17	18.11	26
July 27, 2026	18.12	18.1	18.1	18.14	18.1	655
July 24, 2026	17.97	18.08	18.08	18.09	17.97	479
July 23, 2026	18	17.94	17.94	18.03	17.94	1,083
July 22, 2026	18.04	18.07	18.07	18.07	18.01	6,728
July 21, 2026	18.16	18.08	18.08	18.17	18.03	1,793
July 20, 2026	18.19	18.11	18.11	18.25	18.11	13,467
July 17, 2026	18.25	18.23	18.23	18.25	18.23	44
July 16, 2026	18.31	18.26	18.26	18.31	18.24	1,105
July 15, 2026	18.21	18.38	18.38	18.38	18.2	455
July 14, 2026	18.15	18.19	18.19	18.2	18.13	6,929
July 13, 2026	18.31	18.22	18.22	18.31	18.21	7,534
July 10, 2026	18.33	18.35	18.35	18.36	18.31	8,129
July 09, 2026	18.26	18.28	18.28	18.28	18.22	570
July 08, 2026	18.23	18.18	18.18	18.25	18.17	7,169
July 07, 2026	18.37	18.33	18.33	18.38	18.33	956
July 06, 2026	18.39	18.38	18.38	18.41	18.38	326
July 03, 2026	18.35	18.36	18.36	18.36	18.33	470
July 02, 2026	18.4	18.39	18.39	18.4	18.32	470
July 01, 2026	18.25	18.36	18.36	18.36	18.23	176
June 30, 2026	18.35	18.3	18.3	18.38	18.3	315
June 29, 2026	18.27	18.32	18.32	18.33	18.26	666
June 26, 2026	18.37	18.29	18.29	18.37	18.29	7,003
June 25, 2026	18.38	18.35	18.35	18.38	18.35	20,830
June 24, 2026	18.29	18.36	18.36	18.38	18.29	2,210
June 23, 2026	18.2	18.25	18.25	18.28	18.2	97
June 22, 2026	18.06	18.17	18.17	18.17	18.05	1,186
June 19, 2026	18.12	18.04	18.04	18.12	18.04	4,827
June 18, 2026	18.19	18.16	18.16	18.19	18.13	4,827
June 17, 2026	18.22	18.23	18.23	18.27	18.22	1,297
June 16, 2026	18.2	18.19	18.19	18.22	18.19	625
June 15, 2026	18.26	18.19	18.19	18.26	18.19	1,931
June 12, 2026	18.19	18.18	18.18	18.22	18.13	7,259
June 11, 2026	18.05	18.08	18.08	18.09	18.03	8,307
June 10, 2026	18.08	18.05	18.05	18.08	18.05	13,745
June 09, 2026	18.01	18.05	18.05	18.06	18.01	87
June 08, 2026	18.01	17.97	17.97	18.05	17.97	710
June 05, 2026	18.05	18.07	18.07	18.08	18.01	2,053
June 04, 2026	18.02	18.02	18.02	18.04	18.02	13,603
June 03, 2026	18.03	18.01	18.01	18.07	18.01	19,662
June 02, 2026	18.14	18.1	18.1	18.14	18.1	6,502
June 01, 2026	18.11	18.04	18.04	18.11	18.01	7,813
May 29, 2026	18.08	18.11	18.11	18.13	18.07	430
May 28, 2026	18.03	18.1	18.1	18.1	18.03	7,034
May 27, 2026	18.04	18.05	18.05	18.1	18.04	7,181
May 26, 2026	18.13	18.05	18.05	18.13	18.05	1,802
May 25, 2026	18.11	18.11	18.11	18.13	18.08	20,749
May 22, 2026	17.98	18.07	18.07	18.07	17.98	8,724
May 21, 2026	17.87	17.92	17.92	17.96	17.87	215
May 20, 2026	17.81	17.98	17.98	17.98	17.81	7,327
May 19, 2026	17.8	17.75	17.75	17.85	17.75	8,571
May 18, 2026	17.57	17.68	17.68	17.72	17.57	9,791
May 15, 2026	17.7	17.54	17.54	17.7	17.54	3,340
May 14, 2026	17.86	17.91	17.91	17.92	17.83	8,802
May 13, 2026	17.85	17.81	17.81	17.85	17.74	10,111
May 12, 2026	17.77	17.74	17.74	17.87	17.68	22,061
May 11, 2026	17.99	17.95	17.95	17.99	17.9	20,360