Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV.DE) XETRA

17.81

+0.076(+0.43%)

Updated at May 13 05:36PM

Currency In EUR

VGOV.DE Historical Return

If you invested €1000 in Vanguard U.K. Gilt UCITS ETF (VGOV.DE) 10 years ago, it would be worth €999.1 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €748.8, while €1000 invested 1 year ago would be worth €986.93. This corresponds to total returns of -0.09%, -25.12%, -1.31%, respectively, with annualized returns of -0.01%, -5.62%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGOV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17.85	17.81	17.81	17.85	17.74	10,111
May 12, 2026	17.77	17.74	17.74	17.87	17.68	22,061
May 11, 2026	17.99	17.95	17.95	17.99	17.9	20,360
May 08, 2026	17.98	18.08	18.08	18.12	17.98	2,714
May 07, 2026	18.05	18.02	18.02	18.08	18.02	14,250
May 06, 2026	17.93	18.01	18.01	18.03	17.93	14,960
May 05, 2026	17.9	17.87	17.87	17.93	17.82	9,429
May 04, 2026	18.03	17.94	17.94	18.03	17.91	9,571
April 30, 2026	17.78	17.92	17.92	17.92	17.78	1,086
April 29, 2026	17.88	17.79	17.79	17.88	17.78	146
April 28, 2026	17.88	17.84	17.84	17.89	17.82	209
April 27, 2026	17.92	17.9	17.9	17.98	17.9	14,144
April 24, 2026	17.92	17.95	17.95	17.95	17.87	949
April 23, 2026	17.93	17.94	17.94	17.96	17.89	14,075
April 22, 2026	17.96	17.97	17.97	18	17.95	19,640
April 21, 2026	17.95	17.92	17.92	17.98	17.92	3,028
April 20, 2026	17.95	18	18	18.03	17.95	7,413
April 17, 2026	17.9	18.09	18.09	18.11	17.9	59
April 16, 2026	18.08	17.95	17.95	18.1	17.95	186
April 15, 2026	18.15	18.11	18.11	18.25	18.11	1,035
April 14, 2026	18.06	18.14	18.14	18.14	18.06	13,852
April 13, 2026	18	18.01	18.01	18.03	17.98	901
April 10, 2026	18.11	18.06	18.06	18.11	18.04	508
April 09, 2026	18.17	18.13	18.13	18.17	18.08	2,033
April 08, 2026	18.26	18.26	18.26	18.32	18.19	2,770
April 07, 2026	18.05	17.9	17.9	18.08	17.85	3,732
April 02, 2026	17.9	18.04	18.04	18.04	17.89	311
April 01, 2026	18.08	18.03	18.03	18.11	17.99	86
March 31, 2026	17.96	17.89	17.89	18.03	17.89	7,836
March 30, 2026	17.99	17.96	17.96	17.99	17.87	1,833
March 27, 2026	17.92	17.9	17.9	17.93	17.77	2,721
March 26, 2026	18.07	17.98	17.98	18.1	17.98	1,145
March 25, 2026	18.05	18.15	18.15	18.15	18.04	13,902
March 24, 2026	18.09	17.99	17.99	18.12	17.99	3,346
March 23, 2026	17.8	18.14	18.03	18.14	17.75	10,617
March 20, 2026	18.23	17.86	17.86	18.24	17.86	3,090
March 19, 2026	18.17	18.18	18.18	18.18	18.05	637
March 18, 2026	18.46	18.33	18.27	18.49	18.27	1,217
March 17, 2026	18.29	18.4	18.34	18.4	18.29	349
March 16, 2026	18.27	18.29	18.23	18.35	18.26	727
March 13, 2026	18.25	18.21	18.15	18.28	18.21	214
March 12, 2026	18.4	18.29	18.23	18.41	18.28	3,327
March 11, 2026	18.49	18.43	18.37	18.5	18.43	734
March 10, 2026	18.56	18.55	18.48	18.56	18.49	4,152
March 09, 2026	18.27	18.45	18.38	18.45	18.23	606
March 06, 2026	18.46	18.44	18.37	18.47	18.33	6,066
March 05, 2026	18.51	18.47	18.4	18.56	18.47	2,680
March 04, 2026	18.56	18.59	18.52	18.59	18.53	11,618
March 03, 2026	18.55	18.51	18.45	18.55	18.42	3,440
March 02, 2026	18.65	18.63	18.57	18.66	18.61	1,816
February 27, 2026	18.63	18.64	18.57	18.67	18.63	759
February 26, 2026	18.64	18.67	18.6	18.7	18.63	2,198
February 25, 2026	18.61	18.64	18.58	18.65	18.61	804
February 24, 2026	18.59	18.66	18.59	18.66	18.59	2,016
February 23, 2026	18.55	18.59	18.53	18.59	18.54	1,550
February 20, 2026	18.52	18.56	18.49	18.57	18.52	1,226
February 19, 2026	18.5	18.49	18.43	18.5	18.45	2,632
February 18, 2026	18.6	18.62	18.48	18.63	18.59	1,215
February 17, 2026	18.62	18.56	18.42	18.65	18.56	43
February 16, 2026	18.62	18.62	18.48	18.65	18.62	543