Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV.DE) XETRA

Currency In EUR

AD

VGOV.DE Historical Return

If you invested €1000 in Vanguard U.K. Gilt UCITS ETF (VGOV.DE) 10 years ago, it would be worth €920.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €739.25, while €1000 invested 1 year ago would be worth €1,004.61. This corresponds to total returns of -7.92%, -26.08%, 0.46%, respectively, with annualized returns of -0.82%, -5.87%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGOV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.6817.7717.7717.7717.622,001
September 30, 202617.7217.6717.6717.7717.67129
September 29, 202617.6417.6317.6317.717.63396
September 28, 202617.6417.6217.6217.6817.6220,349
September 25, 202617.6717.6117.6117.6717.5924,088
September 24, 202617.6817.617.617.7117.62,131
September 23, 202617.8917.6917.6917.8917.6964
September 22, 202617.8517.8417.8417.9317.842,180
September 21, 202617.8817.8817.8817.8817.86238
September 18, 202617.8117.817.817.8217.75485
September 17, 202617.7117.8117.8117.8417.713,665
September 16, 202617.7517.7717.7717.7717.75610
September 15, 202617.6917.717.717.7217.69313
September 11, 202617.6517.7117.7117.7117.656,709
September 10, 202617.8117.6417.6417.8117.641,142
September 09, 202617.8817.817.817.8917.86,597
September 08, 202617.8717.917.917.917.876,636
September 07, 202617.917.8817.8817.9217.8817,453
September 04, 202617.8717.9117.9117.9117.87110
September 03, 202617.817.9117.9117.9117.821,940
September 02, 202617.7817.817.817.817.75322
September 01, 202617.8817.8617.8617.8817.832,729
August 31, 202617.9217.9117.9117.9517.914,059
August 28, 202617.9717.9817.9817.9817.95655
August 27, 20261817.9817.981817.97754
August 26, 202618.0717.9817.9818.0717.98468
August 25, 202617.9918.0618.0618.0617.979,589
August 24, 20261817.9717.971817.965,033
August 21, 202617.9517.9417.9417.9517.926,660
August 20, 202617.9417.9317.9317.9517.9233
August 19, 202618.0418.0318.0318.0618.01843
August 18, 202617.99181818.0117.989,011
August 17, 202618.0918.0418.0418.118.042,731
August 14, 202618.1418.0818.0818.1518.084
August 13, 202618.1618.1818.1818.2118.166
August 12, 202618.1818.1618.1618.2218.1613,516
August 11, 202618.118.1718.1718.1718.066,510
August 10, 202618.1818.1518.1518.1918.151,596
August 07, 202618.1618.1818.1818.1918.13244
August 06, 202618.1818.1618.1618.1818.1613
August 05, 202618.1918.218.218.2118.19271
August 04, 202618.1218.1918.1918.1918.124
August 03, 202618.1118.1218.1218.1418.06291
July 31, 202618.1118.0318.0318.1118.031,187
July 30, 202617.9818.0618.0618.0617.98733
July 29, 202618.118.0218.0218.1118.0224
July 28, 202618.1718.1118.1118.1718.1126
July 27, 202618.1218.118.118.1418.1655
July 24, 202617.9718.0818.0818.0917.97479
July 23, 20261817.9417.9418.0317.941,083
July 22, 202618.0418.0718.0718.0718.016,728
July 21, 202618.1618.0818.0818.1718.031,793
July 20, 202618.1918.1118.1118.2518.1113,467
July 17, 202618.2518.2318.2318.2518.2344
July 16, 202618.3118.2618.2618.3118.241,105
July 15, 202618.2118.3818.3818.3818.2455
July 14, 202618.1518.1918.1918.218.136,929
July 13, 202618.3118.2218.2218.3118.217,534
July 10, 202618.3318.3518.3518.3618.318,129
July 09, 202618.2618.2818.2818.2818.22570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved