Vanguard U.K. Gilt UCITS ETF (VGOV.L) LSE

15.90

+0.06(+0.38%)

Updated at September 08 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.815.8415.8415.8415.7652,648
September 04, 202515.715.7415.7415.7715.7189,539
September 03, 202515.6215.715.715.7215.5660,256
September 02, 202515.6615.6115.6115.7215.5967,688
September 01, 202515.7415.6815.6815.7415.6738,939
August 29, 202515.7815.7215.7215.7815.738,346
August 28, 202515.715.7515.7515.7715.732,660
August 27, 202515.6915.7115.7115.7315.6552,778
August 26, 202515.6815.715.715.815.6220,699
August 22, 202515.7215.7515.7515.7715.68207,094
August 21, 202515.8715.7115.7115.8715.758,239
August 20, 202515.7715.8215.7515.8415.7361,773
August 19, 202515.8815.7415.6715.8815.7153,557
August 18, 202515.8215.7315.7315.8615.7394,757
August 15, 202515.8815.8215.8215.915.875,129
August 14, 202515.9915.8715.8715.9915.87124,626
August 13, 202515.9315.9515.9515.9615.940,850
August 12, 202515.9615.915.915.9715.8746,025
August 11, 202515.9115.9615.961615.919,063
August 08, 202516.0115.9315.9316.0115.9238,022
August 07, 202516.0416.0116.0116.0415.95160,349
August 06, 202516.0216.0216.0216.0415.9773,287
August 05, 202516.0316.0216.0216.071675,656
August 04, 202515.916.0316.0316.0915.924,157
August 01, 202515.93161616.0515.8649,330
July 31, 202515.9915.9515.9515.9915.9365,080
July 30, 202515.9215.9115.9115.9515.8653,364
July 29, 202515.8915.8915.8915.915.81106,997
July 28, 202515.915.8615.8615.9715.8336,385
July 25, 202515.8115.8515.8515.8715.8121,531
July 24, 202515.8615.8715.8715.8715.7929,951
July 23, 202515.8815.8615.8615.9215.8564,997
July 22, 202515.915.9215.9215.9415.7630,481
July 21, 202515.815.8815.8815.915.7958,128
July 18, 202515.7615.815.815.8315.7660,731
July 17, 202515.915.8115.8115.915.79199,616
July 16, 202515.8515.915.8415.9515.8556,763
July 15, 202515.9815.915.831615.8991,567
July 14, 202515.9415.9615.8915.9615.938,450
July 11, 202515.9715.9215.9215.9915.936,458
July 10, 20251615.9615.961615.9333,250
July 09, 202515.9415.9215.9215.9515.8923,092
July 08, 202515.9615.9115.9115.9715.8787,890
July 07, 202516.0215.9715.9716.1215.97192,819
July 04, 202516.0516.0116.0116.0916.0135,875
July 03, 202515.9916.0116.0116.0815.952,798
July 02, 202516.1315.9315.9316.1515.8952,324
July 01, 202516.1616.1416.1416.2216.172,065
June 30, 202516.0416.0916.0916.1316.0435,691
June 27, 202516.1516.0716.0716.1716.0630,487
June 26, 202516.1616.116.116.1816.0919,876
June 25, 202516.1216.116.116.1816.0838,760
June 24, 202516.1416.1416.1416.1616.0555,193
June 23, 202516.0116.1116.1116.121616,400
June 20, 202516.1216.0616.0616.1216.0112,278
June 19, 202516.0516.0416.0416.0916.0118,320
June 18, 202516.0816.1216.0716.1516.0356,245
June 17, 202516.116.0816.0816.1316.03106,666
June 16, 202516.0816.0916.0916.1216.0226,413
June 13, 202516.2216.0716.0716.2316.073,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved