Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV.L) LSE

Currency In GBP

VGOV.L Historical Return

If you invested £1000 in Vanguard U.K. Gilt UCITS ETF (VGOV.L) 10 years ago, it would be worth £851.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £728.17, while £1000 invested 1 year ago would be worth £969.22. This corresponds to total returns of -14.85%, -27.18%, -3.08%, respectively, with annualized returns of -1.59%, -6.14%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGOV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.52	15.4	15.4	15.57	15.4	124,367
November 09, 2026	15.5	15.5	15.5	15.55	15.45	58,029
November 06, 2026	15.52	15.45	15.45	15.54	15.43	72,092
November 05, 2026	15.51	15.48	15.48	15.54	15.44	154,470
November 04, 2026	15.38	15.47	15.47	15.47	15.36	55,397
November 03, 2026	15.37	15.36	15.36	15.44	15.34	122,520
November 02, 2026	15.36	15.42	15.42	15.43	15.3	57,489
October 30, 2026	15.31	15.31	15.31	15.36	15.27	81,302
October 29, 2026	15.33	15.31	15.31	15.36	15.25	135,792
October 28, 2026	15.23	15.26	15.26	15.3	15.21	28,635
October 27, 2026	15.26	15.24	15.24	15.29	15.2	23,008
October 26, 2026	15.25	15.24	15.24	15.31	15.19	120,056
October 23, 2026	15.28	15.22	15.22	15.3	15.21	61,743
October 22, 2026	15.21	15.27	15.27	15.27	15.15	60,571
October 21, 2026	15.14	15.19	15.19	15.22	15.1	35,989
October 20, 2026	15.11	15.15	15.15	15.18	15.1	60,227
October 19, 2026	15.2	15.11	15.11	15.22	15.11	90,701
October 16, 2026	15.2	15.2	15.2	15.21	15.13	43,306
October 15, 2026	15.25	15.17	15.17	15.26	15.17	75,398
October 14, 2026	15.18	15.16	15.16	15.21	15.11	28,725
October 13, 2026	15.21	15.14	15.14	15.22	15.13	48,619
October 12, 2026	15.17	15.13	15.13	15.18	15.12	46,761
October 09, 2026	15.13	15.12	15.12	15.18	15.08	44,093
October 08, 2026	15.07	15.07	15.07	15.16	15	54,840
October 07, 2026	15.14	15.11	15.11	15.23	15.05	97,152
October 06, 2026	15.17	15.18	15.18	15.21	15.12	62,809
October 05, 2026	15.2	15.13	15.13	15.23	15.12	81,302
October 02, 2026	15.19	15.2	15.2	15.26	15.13	94,806
October 01, 2026	15.1	15.14	15.14	15.16	15.03	108,888
September 30, 2026	15.17	15.12	15.12	15.21	15.11	54,578
September 29, 2026	15.13	15.12	15.12	15.19	15.12	69,599
September 28, 2026	15.15	15.11	15.11	15.2	15.11	83,710
September 25, 2026	15.21	15.16	15.16	15.24	15.13	68,654
September 24, 2026	15.2	15.14	15.14	15.24	15.14	52,656
September 23, 2026	15.25	15.2	15.2	15.43	15.2	41,395
September 22, 2026	15.3	15.3	15.3	15.39	15.29	108,462
September 21, 2026	15.3	15.33	15.33	15.43	15.26	65,184
September 18, 2026	15.31	15.26	15.26	15.32	15.24	80,206
September 17, 2026	15.25	15.32	15.32	15.35	15.12	170,403
September 16, 2026	15.2	15.25	15.25	15.25	15.16	105,708
September 15, 2026	15.15	15.16	15.16	15.19	15.11	50,174
September 11, 2026	15.18	15.2	15.2	15.23	15.16	85,605
September 10, 2026	15.26	15.16	15.16	15.34	15.16	153,733
September 09, 2026	15.35	15.27	15.27	15.4	15.26	106,115
September 08, 2026	15.36	15.37	15.37	15.4	15.32	48,815
September 07, 2026	15.37	15.35	15.35	15.4	15.32	31,331
September 04, 2026	15.36	15.39	15.39	15.42	15.3	80,724
September 03, 2026	15.32	15.38	15.38	15.39	15.3	91,794
September 02, 2026	15.26	15.28	15.28	15.3	15.22	98,446
September 01, 2026	15.3	15.31	15.31	15.4	15.22	146,240
August 28, 2026	15.41	15.39	15.39	15.45	15.37	67,634
August 27, 2026	15.42	15.42	15.42	15.49	15.4	45,409
August 26, 2026	15.45	15.41	15.41	15.5	15.41	25,447
August 25, 2026	15.39	15.46	15.46	15.46	15.35	73,494
August 24, 2026	15.4	15.37	15.37	15.43	15.34	159,936
August 21, 2026	15.39	15.36	15.36	15.45	15.35	83,752
August 20, 2026	15.34	15.35	15.35	15.43	15.32	44,402
August 19, 2026	15.43	15.44	15.44	15.48	15.39	42,022
August 18, 2026	15.38	15.39	15.39	15.43	15.37	71,505
August 17, 2026	15.46	15.42	15.42	15.51	15.41	67,312