Vanguard U.K. Gilt UCITS ETF (VGOV.L) LSE

15.74

+0.0144(+0.09%)

Updated at August 19 10:17AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.8215.7315.7315.8615.7394,757
August 15, 202515.8815.8215.8215.915.875,129
August 14, 202515.9915.8715.8715.9915.87124,626
August 13, 202515.9315.9515.9515.9615.940,850
August 12, 202515.9615.915.915.9715.8746,025
August 11, 202515.9115.9615.961615.919,063
August 08, 202516.0115.9315.9316.0115.9238,022
August 07, 202516.0416.0116.0116.0415.95160,349
August 06, 202516.0216.0216.0216.0415.9773,287
August 05, 202516.0316.0216.0216.071675,656
August 04, 202515.916.0316.0316.0915.924,157
August 01, 202515.93161616.0515.8649,330
July 31, 202515.9915.9515.9515.9915.9365,080
July 30, 202515.9215.9115.9115.9515.8653,364
July 29, 202515.8915.8915.8915.915.81106,997
July 28, 202515.915.8615.8615.9715.8336,385
July 25, 202515.8115.8515.8515.8715.8121,531
July 24, 202515.8615.8715.8715.8715.7929,951
July 23, 202515.8815.8615.8615.9215.8564,997
July 22, 202515.915.9215.9215.9415.7630,481
July 21, 202515.815.8815.8815.915.7958,128
July 18, 202515.7615.815.815.8315.7660,731
July 17, 202515.915.8115.8115.915.79199,616
July 16, 202515.8515.915.8415.9515.8556,763
July 15, 202515.9815.915.831615.8991,567
July 14, 202515.9415.9615.8915.9615.938,450
July 11, 202515.9715.9215.9215.9915.936,458
July 10, 20251615.9615.961615.9333,250
July 09, 202515.9415.9215.9215.9515.8923,092
July 08, 202515.9615.9115.9115.9715.8787,890
July 07, 202516.0215.9715.9716.1215.97192,819
July 04, 202516.0516.0116.0116.0916.0135,875
July 03, 202515.9916.0116.0116.0815.952,798
July 02, 202516.1315.9315.9316.1515.8952,324
July 01, 202516.1616.1416.1416.2216.172,065
June 30, 202516.0416.0916.0916.1316.0435,691
June 27, 202516.1516.0716.0716.1716.0630,487
June 26, 202516.1616.116.116.1816.0919,876
June 25, 202516.1216.116.116.1816.0838,760
June 24, 202516.1416.1416.1416.1616.0555,193
June 23, 202516.0116.1116.1116.121616,400
June 20, 202516.1216.0616.0616.1216.0112,278
June 19, 202516.0516.0416.0416.0916.0118,320
June 18, 202516.0816.1216.0716.1516.0356,245
June 17, 202516.116.0816.0816.1316.03106,666
June 16, 202516.0816.0916.0916.1216.0226,413
June 13, 202516.2216.0716.0716.2316.073,405
June 12, 202516.1116.1716.1716.2516.0632,119
June 11, 202516.0716.0616.0616.0815.9917,908
June 10, 202516.0116.0616.0616.111647,232
June 09, 202515.8915.9615.9616.0115.8927,328
June 06, 202515.9615.9715.9716.0315.9454,696
June 05, 202516.0115.9715.9716.0715.9515,472
June 04, 202515.9615.9815.9815.9915.8951,444
June 03, 202515.9715.9515.9515.9915.9140,455
June 02, 202515.9215.8815.8815.9315.8342,523
May 30, 202515.9115.915.915.9315.8535,104
May 29, 202515.7915.9115.9115.9115.7434,787
May 28, 202515.815.815.815.8715.7945,582
May 27, 202515.8515.8415.8415.9615.874,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved