Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV.L) LSE

Currency In GBP

VGOV.L Historical Return

If you invested £1000 in Vanguard U.K. Gilt UCITS ETF (VGOV.L) 10 years ago, it would be worth £788.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £741.23, while £1000 invested 1 year ago would be worth £985.74. This corresponds to total returns of -21.11%, -25.88%, -1.43%, respectively, with annualized returns of -2.34%, -5.82%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGOV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.1	15.14	15.14	15.16	15.03	108,888
September 30, 2026	15.17	15.12	15.12	15.21	15.11	54,578
September 29, 2026	15.13	15.12	15.12	15.19	15.12	69,599
September 28, 2026	15.15	15.11	15.11	15.2	15.11	83,710
September 25, 2026	15.21	15.16	15.16	15.24	15.13	68,654
September 24, 2026	15.2	15.14	15.14	15.24	15.14	52,656
September 23, 2026	15.25	15.2	15.2	15.43	15.2	41,395
September 22, 2026	15.3	15.3	15.3	15.39	15.29	108,462
September 21, 2026	15.3	15.33	15.33	15.43	15.26	65,184
September 18, 2026	15.31	15.26	15.26	15.32	15.24	80,206
September 17, 2026	15.25	15.32	15.32	15.35	15.12	170,403
September 16, 2026	15.2	15.25	15.25	15.25	15.16	105,708
September 15, 2026	15.15	15.16	15.16	15.19	15.11	50,174
September 11, 2026	15.18	15.2	15.2	15.23	15.16	85,605
September 10, 2026	15.26	15.16	15.16	15.34	15.16	153,733
September 09, 2026	15.35	15.27	15.27	15.4	15.26	106,115
September 08, 2026	15.36	15.37	15.37	15.4	15.32	48,815
September 07, 2026	15.37	15.35	15.35	15.4	15.32	31,331
September 04, 2026	15.36	15.39	15.39	15.42	15.3	80,724
September 03, 2026	15.32	15.38	15.38	15.39	15.3	91,794
September 02, 2026	15.26	15.28	15.28	15.3	15.22	98,446
September 01, 2026	15.3	15.31	15.31	15.4	15.22	146,240
August 28, 2026	15.41	15.39	15.39	15.45	15.37	67,634
August 27, 2026	15.42	15.42	15.42	15.49	15.4	45,409
August 26, 2026	15.45	15.41	15.41	15.5	15.41	25,447
August 25, 2026	15.39	15.46	15.46	15.46	15.35	73,494
August 24, 2026	15.4	15.37	15.37	15.43	15.34	159,936
August 21, 2026	15.39	15.36	15.36	15.45	15.35	83,752
August 20, 2026	15.34	15.35	15.35	15.43	15.32	44,402
August 19, 2026	15.43	15.44	15.44	15.48	15.39	42,022
August 18, 2026	15.38	15.39	15.39	15.43	15.37	71,505
August 17, 2026	15.46	15.42	15.42	15.51	15.41	67,312
August 14, 2026	15.54	15.46	15.46	15.54	15.45	21,276
August 13, 2026	15.52	15.53	15.53	15.58	15.51	49,001
August 12, 2026	15.52	15.51	15.51	15.57	15.48	56,871
August 11, 2026	15.46	15.52	15.52	15.55	15.42	49,637
August 10, 2026	15.57	15.49	15.49	15.61	15.49	36,479
August 07, 2026	15.55	15.57	15.57	15.61	15.51	48,410
August 06, 2026	15.58	15.56	15.56	15.64	15.56	40,920
August 05, 2026	15.59	15.6	15.6	15.64	15.58	23,410
August 04, 2026	15.52	15.57	15.57	15.59	15.48	38,037
August 03, 2026	15.41	15.52	15.52	15.57	15.4	131,188
July 31, 2026	15.49	15.41	15.41	15.53	15.41	426,716
July 30, 2026	15.41	15.46	15.46	15.48	15.4	115,815
July 29, 2026	15.58	15.43	15.43	15.58	15.43	55,898
July 28, 2026	15.52	15.51	15.51	15.57	15.48	28,097
July 27, 2026	15.5	15.47	15.47	15.54	15.47	31,316
July 24, 2026	15.35	15.43	15.43	15.45	15.31	47,944
July 23, 2026	15.39	15.33	15.33	15.42	15.33	74,586
July 22, 2026	15.4	15.41	15.41	15.46	15.37	68,554
July 21, 2026	15.42	15.42	15.42	15.46	15.38	73,146
July 20, 2026	15.46	15.4	15.4	15.54	15.39	53,149
July 17, 2026	15.51	15.51	15.51	15.53	15.49	22,527
July 16, 2026	15.53	15.49	15.49	15.53	15.45	31,371
July 15, 2026	15.52	15.57	15.57	15.58	15.48	38,209
July 14, 2026	15.47	15.55	15.55	15.57	15.45	59,444
July 13, 2026	15.6	15.52	15.52	15.63	15.52	56,219
July 10, 2026	15.63	15.63	15.63	15.65	15.55	20,881
July 09, 2026	15.56	15.59	15.59	15.6	15.5	16,467
July 08, 2026	15.65	15.5	15.5	15.66	15.5	59,457