Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV.L) LSE

15.68

+0.088(+0.56%)

Updated at June 02 01:36PM

Currency In GBP

VGOV.L Historical Return

If you invested £1000 in Vanguard U.K. Gilt UCITS ETF (VGOV.L) 10 years ago, it would be worth £880.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £759, while £1000 invested 1 year ago would be worth £1,024.23. This corresponds to total returns of -11.95%, -24.1%, 2.42%, respectively, with annualized returns of -1.26%, -5.36%, 2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGOV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.65	15.59	15.59	15.71	15.56	111,270
May 29, 2026	15.73	15.69	15.69	15.73	15.65	31,870
May 28, 2026	15.64	15.69	15.69	15.81	15.6	48,147
May 27, 2026	15.63	15.64	15.64	15.69	15.6	76,251
May 26, 2026	15.73	15.6	15.6	15.73	15.56	26,079
May 22, 2026	15.57	15.6	15.6	15.65	15.46	31,945
May 21, 2026	15.53	15.48	15.48	15.57	15.41	60,584
May 20, 2026	15.43	15.54	15.54	15.69	15.36	82,055
May 19, 2026	15.46	15.36	15.36	15.54	15.36	51,153
May 18, 2026	15.32	15.36	15.36	15.43	15.3	69,600
May 15, 2026	15.41	15.32	15.32	15.48	15.29	82,115
May 14, 2026	15.47	15.52	15.52	15.53	15.43	94,520
May 13, 2026	15.46	15.43	15.43	15.48	15.38	51,396
May 12, 2026	15.37	15.4	15.4	15.43	15.23	159,741
May 11, 2026	15.67	15.5	15.5	15.67	15.48	50,304
May 08, 2026	15.58	15.61	15.61	15.67	15.51	51,120
May 07, 2026	15.59	15.57	15.57	15.65	15.55	36,154
May 06, 2026	15.48	15.57	15.57	15.6	15.38	132,723
May 05, 2026	15.46	15.42	15.42	15.54	15.37	1.12M
May 01, 2026	15.45	15.52	15.52	15.55	15.44	39,027
April 30, 2026	15.42	15.48	15.48	15.51	15.37	47,004
April 29, 2026	15.51	15.43	15.43	15.54	15.4	57,073
April 28, 2026	15.49	15.46	15.46	15.51	15.45	61,737
April 27, 2026	15.55	15.5	15.5	15.63	15.46	96,124
April 24, 2026	15.5	15.56	15.56	15.58	15.49	46,088
April 23, 2026	15.55	15.55	15.55	15.6	15.51	149,016
April 22, 2026	15.61	15.61	15.61	15.65	15.57	49,613
April 21, 2026	15.66	15.6	15.6	15.71	15.59	37,840
April 20, 2026	15.7	15.66	15.66	15.73	15.63	25,637
April 17, 2026	15.6	15.74	15.74	15.78	15.57	38,494
April 16, 2026	15.67	15.62	15.62	15.79	15.62	40,216
April 15, 2026	15.83	15.74	15.74	15.84	15.74	129,811
April 14, 2026	15.74	15.76	15.76	15.79	15.69	62,155
April 13, 2026	15.71	15.69	15.69	15.72	15.64	55,899
April 10, 2026	15.79	15.73	15.73	15.87	15.68	62,228
April 09, 2026	15.89	15.79	15.79	15.89	15.73	86,564
April 08, 2026	15.83	15.88	15.88	16.06	15.8	57,455
April 07, 2026	16	15.64	15.64	16	15.59	71,907
April 02, 2026	15.64	15.72	15.72	15.75	15.53	85,514
April 01, 2026	15.81	15.71	15.71	16.06	15.66	60,467
March 31, 2026	15.58	15.61	15.61	15.68	15.58	89,704
March 30, 2026	15.57	15.58	15.58	15.64	15.51	57,576
March 27, 2026	15.5	15.52	15.52	15.56	15.39	90,564
March 26, 2026	15.67	15.55	15.55	15.73	15.54	69,027
March 25, 2026	15.65	15.71	15.71	15.72	15.6	47,223
March 24, 2026	15.6	15.58	15.57	15.66	15.53	60,103
March 23, 2026	15.45	15.6	15.6	15.74	15.36	161,796
March 20, 2026	15.73	15.5	15.5	15.73	15.47	110,065
March 19, 2026	15.67	15.7	15.7	15.74	15.6	143,977
March 18, 2026	15.93	15.83	15.78	15.98	15.81	104,336
March 17, 2026	15.83	15.89	15.84	15.9	15.75	28,241
March 16, 2026	15.8	15.79	15.74	15.86	15.74	64,567
March 13, 2026	15.75	15.74	15.69	15.87	15.72	52,976
March 12, 2026	15.84	15.79	15.74	15.93	15.76	102,017
March 11, 2026	16.12	15.91	15.86	16.12	15.87	86,991
March 10, 2026	16.19	16.08	16.02	16.19	15.97	97,753
March 09, 2026	16.02	15.93	15.88	16.19	15.77	158,302
March 06, 2026	16.07	15.95	15.9	16.09	15.84	139,341
March 05, 2026	16.13	16.05	16	16.19	16.05	60,554
March 04, 2026	16.2	16.19	16.13	16.2	16.09	73,486