Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV.L) LSE

Currency In GBP

VGOV.L Historical Return

If you invested £1000 in Vanguard U.K. Gilt UCITS ETF (VGOV.L) 10 years ago, it would be worth £877.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £752.94, while £1000 invested 1 year ago would be worth £1,004.24. This corresponds to total returns of -12.25%, -24.71%, 0.42%, respectively, with annualized returns of -1.3%, -5.51%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGOV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	15.9	15.64	15.64	15.9	15.63	124,271
June 18, 2026	15.69	15.75	15.75	15.78	15.69	78,494
June 17, 2026	15.8	15.78	15.78	15.81	15.73	27,091
June 16, 2026	15.74	15.72	15.72	15.77	15.7	67,161
June 15, 2026	15.75	15.71	15.71	15.79	15.7	33,149
June 12, 2026	15.66	15.68	15.68	15.77	15.59	56,981
June 11, 2026	15.61	15.62	15.62	15.65	15.56	50,970
June 10, 2026	15.59	15.58	15.58	15.66	15.55	34,852
June 09, 2026	15.57	15.59	15.59	15.62	15.54	43,433
June 08, 2026	15.29	15.56	15.56	15.65	15.29	75,714
June 05, 2026	15.57	15.6	15.6	15.67	15.51	36,409
June 04, 2026	15.58	15.6	15.6	15.63	15.52	59,158
June 03, 2026	15.8	15.55	15.55	15.8	15.55	34,590
June 02, 2026	15.77	15.65	15.65	15.77	15.58	29,695
June 01, 2026	15.65	15.59	15.59	15.71	15.56	111,270
May 29, 2026	15.73	15.69	15.69	15.73	15.65	31,870
May 28, 2026	15.64	15.69	15.69	15.81	15.6	48,147
May 27, 2026	15.63	15.64	15.64	15.69	15.6	76,251
May 26, 2026	15.73	15.6	15.6	15.73	15.56	26,079
May 22, 2026	15.57	15.6	15.6	15.65	15.46	31,945
May 21, 2026	15.53	15.48	15.48	15.57	15.41	60,584
May 20, 2026	15.43	15.54	15.54	15.69	15.36	82,055
May 19, 2026	15.46	15.36	15.36	15.54	15.36	51,153
May 18, 2026	15.32	15.36	15.36	15.43	15.3	69,600
May 15, 2026	15.41	15.32	15.32	15.48	15.29	82,115
May 14, 2026	15.47	15.52	15.52	15.53	15.43	94,520
May 13, 2026	15.46	15.43	15.43	15.48	15.38	51,396
May 12, 2026	15.37	15.4	15.4	15.43	15.23	159,741
May 11, 2026	15.67	15.5	15.5	15.67	15.48	50,304
May 08, 2026	15.58	15.61	15.61	15.67	15.51	51,120
May 07, 2026	15.59	15.57	15.57	15.65	15.55	36,154
May 06, 2026	15.48	15.57	15.57	15.6	15.38	132,723
May 05, 2026	15.46	15.42	15.42	15.54	15.37	1.12M
May 01, 2026	15.45	15.52	15.52	15.55	15.44	39,027
April 30, 2026	15.42	15.48	15.48	15.51	15.37	47,004
April 29, 2026	15.51	15.43	15.43	15.54	15.4	57,073
April 28, 2026	15.49	15.46	15.46	15.51	15.45	61,737
April 27, 2026	15.55	15.5	15.5	15.63	15.46	96,124
April 24, 2026	15.5	15.56	15.56	15.58	15.49	46,088
April 23, 2026	15.55	15.55	15.55	15.6	15.51	149,016
April 22, 2026	15.61	15.61	15.61	15.65	15.57	49,613
April 21, 2026	15.66	15.6	15.6	15.71	15.59	37,840
April 20, 2026	15.7	15.66	15.66	15.73	15.63	25,637
April 17, 2026	15.6	15.74	15.74	15.78	15.57	38,494
April 16, 2026	15.67	15.62	15.62	15.79	15.62	40,216
April 15, 2026	15.83	15.74	15.74	15.84	15.74	129,811
April 14, 2026	15.74	15.76	15.76	15.79	15.69	62,155
April 13, 2026	15.71	15.69	15.69	15.72	15.64	55,899
April 10, 2026	15.79	15.73	15.73	15.87	15.68	62,228
April 09, 2026	15.89	15.79	15.79	15.89	15.73	86,564
April 08, 2026	15.83	15.88	15.88	16.06	15.8	57,455
April 07, 2026	16	15.64	15.64	16	15.59	71,907
April 02, 2026	15.64	15.72	15.72	15.75	15.53	85,514
April 01, 2026	15.81	15.71	15.71	16.06	15.66	60,467
March 31, 2026	15.58	15.61	15.61	15.68	15.58	89,704
March 30, 2026	15.57	15.58	15.58	15.64	15.51	57,576
March 27, 2026	15.5	15.52	15.52	15.56	15.39	90,564
March 26, 2026	15.67	15.55	15.55	15.73	15.54	69,027
March 25, 2026	15.65	15.71	15.71	15.72	15.6	47,223
March 24, 2026	15.6	15.58	15.57	15.66	15.53	60,103