Vanguard U.K. Gilt UCITS ETF (VGOV.L) LSE

16.04

-0.011(-0.07%)

Updated at December 24 01:08PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.0616.0416.0416.0816.0233,668
December 23, 202516.0416.0516.0516.0816.0139,891
December 22, 20251616.0116.0116.0815.95105,119
December 19, 202515.9516.0116.0116.0815.9534,666
December 18, 202516.1216.0716.0716.1915.854,893
December 17, 202516.1316.1216.0716.1916.0941,623
December 16, 202516.1916.0716.0116.1916.0293,387
December 15, 202516.0516.116.0516.1116.0532,289
December 12, 202516.1316.051616.1316.0542,434
December 11, 202516.4916.1116.1116.4916.028,987
December 10, 202516.0816.0816.0816.116.04304,939
December 09, 202516.116.0916.0916.1216.0423,812
December 08, 20251616.0516.0516.11634,258
December 05, 20251616.1216.1216.261658,912
December 04, 202516.1116.1516.1516.2116.135,383
December 03, 202516.116.1416.1416.1516.0760,452
December 02, 202516.0816.0816.0816.1316.0341,382
December 01, 202516.0816.0616.0616.1316.04377,545
November 28, 202516.1116.1116.1116.1616.0772,783
November 27, 202516.2516.116.116.2516.0852,884
November 26, 202515.9916.1116.1116.1415.989,456
November 25, 202515.9416.0116.0116.0315.91174,048
November 24, 202515.9815.9515.9516.0615.91136,363
November 21, 202516.0115.9515.9516.0115.8116,234
November 20, 202515.915.8915.8915.9215.8368,092
November 19, 202516.0115.9215.8516.0915.9199,942
November 18, 202516.041615.9316.0815.9837,267
November 17, 202515.9716.0215.9516.0415.8760,783
November 14, 202516.0915.9715.9716.115.9105,133
November 13, 202516.216.1516.1516.2516.1544,891
November 12, 202516.2216.1916.1916.2316.1331,135
November 11, 202516.1916.2216.2216.2416.1337,968
November 10, 202516.0616.1116.1116.1615.9934,070
November 07, 202516.1616.1116.1116.2116.0729,967
November 06, 202516.1116.1316.1316.1816.0532,373
November 05, 202516.2516.1116.1116.2516.0989,698
November 04, 202516.1816.1616.1616.2216.1662,425
November 03, 202516.1716.1216.1216.216.1258,200
October 31, 202516.2516.1716.1716.2516.0724,111
October 30, 202516.1916.1816.1816.2216.0542,785
October 29, 202516.2216.1916.1916.2216.1780,035
October 28, 202516.216.1616.1616.2216.1660,533
October 27, 202516.1316.1716.1716.1716.0825,385
October 24, 202516.0416.1116.1116.216.0496,116
October 23, 202516.1516.1216.1216.1516.132,459
October 22, 202516.116.1316.1316.1916.1228,234
October 21, 202516.0116.0616.0616.061649,379
October 20, 202515.9715.9915.9916.0115.9352,648
October 17, 202516.0215.9615.9616.115.9477,207
October 16, 202515.97161616.0215.8634,121
October 15, 202515.951615.9516.0215.9588,993
October 14, 202515.8715.9415.8815.9715.8766,656
October 13, 202515.8415.8515.7915.8715.8137,817
October 10, 202515.7915.8315.7715.8615.7364,921
October 09, 202515.7315.7315.6815.815.7378,320
October 08, 202515.7415.7715.7115.815.74115,665
October 07, 202515.7715.7515.6915.7715.7168,833
October 06, 202515.7615.7415.6915.7915.7256,551
October 03, 202515.815.7915.7415.8115.7652,987
October 02, 202515.815.7615.7115.815.7421,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved