49.28
-0.02445(-0.05%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 49.09 | 49.3 | 49.3 | 49.3 | 49.03 | 1,425 |
| September 04, 2025 | 48.9 | 48.95 | 48.95 | 49.12 | 48.9 | 1,133 |
| September 03, 2025 | 48.58 | 48.78 | 48.78 | 48.78 | 48.57 | 2,624 |
| September 02, 2025 | 48.94 | 48.54 | 48.54 | 48.94 | 48.54 | 60 |
| September 01, 2025 | 48.84 | 48.7 | 48.7 | 48.91 | 48.63 | 32 |
| August 29, 2025 | 48.47 | 48.67 | 48.67 | 48.86 | 48.47 | 118 |
| August 28, 2025 | 49 | 48.81 | 48.81 | 49 | 48.64 | 84 |
| August 27, 2025 | 48.91 | 48.68 | 48.68 | 48.91 | 48.63 | 308 |
| August 26, 2025 | 48.81 | 48.69 | 48.69 | 48.81 | 48.62 | 278 |
| August 22, 2025 | 48.55 | 48.82 | 48.82 | 48.82 | 48.48 | 2,035 |
| August 21, 2025 | 48.81 | 48.5 | 48.5 | 48.81 | 48.45 | 112 |
| August 20, 2025 | 48.67 | 48.63 | 48.63 | 48.67 | 48.63 | 56 |
| August 19, 2025 | 48.68 | 48.59 | 48.59 | 48.68 | 48.59 | 1 |
| August 18, 2025 | 48.88 | 48.54 | 48.54 | 48.88 | 48.54 | 697 |
| August 15, 2025 | 48.83 | 48.65 | 48.65 | 48.83 | 48.65 | 18 |
| August 14, 2025 | 49.17 | 48.66 | 48.66 | 49.17 | 48.66 | 11 |
| August 13, 2025 | 48.97 | 48.8 | 48.8 | 48.97 | 48.64 | 207 |
| August 12, 2025 | 48.66 | 48.52 | 48.52 | 48.66 | 48.52 | 13 |
| August 11, 2025 | 48.69 | 48.57 | 48.57 | 48.69 | 48.55 | 76 |
| August 08, 2025 | 48.59 | 48.51 | 48.51 | 48.59 | 48.51 | 2,212 |
| August 07, 2025 | 48.94 | 48.69 | 48.69 | 48.94 | 48.66 | 165 |
| August 06, 2025 | 48.61 | 48.63 | 48.63 | 48.63 | 48.52 | 45 |
| August 05, 2025 | 48.94 | 48.65 | 48.65 | 48.94 | 48.54 | 19,183 |
| August 04, 2025 | 48.5 | 48.6 | 48.6 | 48.6 | 48.33 | 944 |
| August 01, 2025 | 48 | 48.45 | 48.45 | 48.46 | 48 | 50 |
| July 31, 2025 | 48.43 | 48.32 | 48.32 | 48.43 | 48.18 | 26 |
| July 30, 2025 | 48.2 | 48.22 | 48.22 | 48.45 | 48.2 | 5 |
| July 29, 2025 | 48.22 | 48.25 | 48.25 | 48.25 | 48.11 | 362 |
| July 28, 2025 | 48.49 | 48.09 | 48.09 | 48.49 | 48.09 | 1,163 |
| July 25, 2025 | 48.31 | 48.1 | 48.1 | 48.31 | 48.07 | 3 |
| July 24, 2025 | 48.4 | 48.11 | 48.11 | 48.4 | 48 | 522 |
| July 23, 2025 | 48.12 | 48.11 | 48.11 | 48.4 | 48.04 | 102 |
| July 22, 2025 | 48.17 | 48.16 | 48.16 | 48.17 | 48.03 | 317 |
| July 21, 2025 | 48.33 | 48.12 | 48.12 | 48.33 | 48.08 | 8 |
| July 18, 2025 | 48.22 | 47.94 | 47.94 | 48.22 | 47.91 | 70 |
| July 17, 2025 | 47.84 | 47.88 | 47.88 | 47.88 | 47.73 | 62 |
| July 16, 2025 | 47.67 | 47.72 | 47.72 | 47.77 | 47.67 | 55 |
| July 15, 2025 | 47.64 | 47.69 | 47.69 | 48.15 | 47.64 | 23 |
| July 14, 2025 | 48.01 | 47.78 | 47.78 | 48.01 | 47.75 | 3,554 |
| July 11, 2025 | 48.31 | 47.85 | 47.85 | 48.31 | 47.85 | 570 |
| July 10, 2025 | 48.38 | 48 | 48 | 48.38 | 48 | 36 |
| July 09, 2025 | 48.01 | 47.89 | 47.89 | 48.01 | 47.83 | 166 |
| July 08, 2025 | 47.58 | 47.83 | 47.83 | 48.05 | 47.58 | 38 |
| July 07, 2025 | 47.78 | 47.93 | 47.93 | 48.26 | 47.78 | 29 |
| July 04, 2025 | 48.22 | 48.11 | 48.11 | 48.22 | 48.11 | 46 |
| July 03, 2025 | 48.49 | 48.16 | 48.16 | 48.49 | 48.13 | 25 |
| July 02, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.09 | 5 |
| July 01, 2025 | 48.52 | 48.18 | 48.18 | 48.52 | 48.18 | 9 |
| June 30, 2025 | 48.33 | 48.11 | 48.11 | 48.33 | 48.06 | 460 |
| June 27, 2025 | 48.3 | 48.02 | 48.02 | 48.3 | 47.99 | 171 |
| June 26, 2025 | 48.29 | 47.94 | 47.94 | 48.29 | 47.94 | 58 |
| June 25, 2025 | 48.16 | 47.87 | 47.87 | 48.16 | 47.87 | 2 |
| June 24, 2025 | 47.88 | 47.96 | 47.96 | 47.96 | 47.74 | 258 |
| June 23, 2025 | 47.76 | 47.83 | 47.83 | 47.83 | 47.64 | 198 |
| June 20, 2025 | 47.7 | 47.62 | 47.62 | 47.7 | 47.57 | 42 |
| June 19, 2025 | 47.71 | 47.62 | 47.62 | 47.71 | 47.59 | 187 |
| June 18, 2025 | 47.36 | 47.71 | 47.71 | 47.77 | 47.36 | 481 |
| June 17, 2025 | 47.68 | 47.54 | 47.54 | 47.68 | 47.53 | 24 |
| June 16, 2025 | 47.74 | 47.58 | 47.58 | 47.74 | 47.29 | 15 |
| June 13, 2025 | 47.97 | 47.56 | 47.56 | 47.97 | 47.56 | 17 |
