Vanguard USD Corporate Bond UCITS ETF - VGPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	48.88	48.54	48.54	48.88	48.54	697
August 15, 2025	48.83	48.65	48.65	48.83	48.65	18
August 14, 2025	49.17	48.66	48.66	49.17	48.66	11
August 13, 2025	48.97	48.8	48.8	48.97	48.64	207
August 12, 2025	48.66	48.52	48.52	48.66	48.52	13
August 11, 2025	48.69	48.57	48.57	48.69	48.55	76
August 08, 2025	48.59	48.51	48.51	48.59	48.51	2,212
August 07, 2025	48.94	48.69	48.69	48.94	48.66	165
August 06, 2025	48.61	48.63	48.63	48.63	48.52	45
August 05, 2025	48.94	48.65	48.65	48.94	48.54	19,183
August 04, 2025	48.5	48.6	48.6	48.6	48.33	944
August 01, 2025	48	48.45	48.45	48.46	48	50
July 31, 2025	48.43	48.32	48.32	48.43	48.18	26
July 30, 2025	48.2	48.22	48.22	48.45	48.2	5
July 29, 2025	48.22	48.25	48.25	48.25	48.11	362
July 28, 2025	48.49	48.09	48.09	48.49	48.09	1,163
July 25, 2025	48.31	48.1	48.1	48.31	48.07	3
July 24, 2025	48.4	48.11	48.11	48.4	48	522
July 23, 2025	48.12	48.11	48.11	48.4	48.04	102
July 22, 2025	48.17	48.16	48.16	48.17	48.03	317
July 21, 2025	48.33	48.12	48.12	48.33	48.08	8
July 18, 2025	48.22	47.94	47.94	48.22	47.91	70
July 17, 2025	47.84	47.88	47.88	47.88	47.73	62
July 16, 2025	47.67	47.72	47.72	47.77	47.67	55
July 15, 2025	47.64	47.69	47.69	48.15	47.64	23
July 14, 2025	48.01	47.78	47.78	48.01	47.75	3,554
July 11, 2025	48.31	47.85	47.85	48.31	47.85	570
July 10, 2025	48.38	48	48	48.38	48	36
July 09, 2025	48.01	47.89	47.89	48.01	47.83	166
July 08, 2025	47.58	47.83	47.83	48.05	47.58	38
July 07, 2025	47.78	47.93	47.93	48.26	47.78	29
July 04, 2025	48.22	48.11	48.11	48.22	48.11	46
July 03, 2025	48.49	48.16	48.16	48.49	48.13	25
July 02, 2025	48.18	48.18	48.18	48.18	48.09	5
July 01, 2025	48.52	48.18	48.18	48.52	48.18	9
June 30, 2025	48.33	48.11	48.11	48.33	48.06	460
June 27, 2025	48.3	48.02	48.02	48.3	47.99	171
June 26, 2025	48.29	47.94	47.94	48.29	47.94	58
June 25, 2025	48.16	47.87	47.87	48.16	47.87	2
June 24, 2025	47.88	47.96	47.96	47.96	47.74	258
June 23, 2025	47.76	47.83	47.83	47.83	47.64	198
June 20, 2025	47.7	47.62	47.62	47.7	47.57	42
June 19, 2025	47.71	47.62	47.62	47.71	47.59	187
June 18, 2025	47.36	47.71	47.71	47.77	47.36	481
June 17, 2025	47.68	47.54	47.54	47.68	47.53	24
June 16, 2025	47.74	47.58	47.58	47.74	47.29	15
June 13, 2025	47.97	47.56	47.56	47.97	47.56	17
June 12, 2025	47.81	47.66	47.66	47.81	47.35	163
June 11, 2025	47.43	47.48	47.48	47.48	47.32	1
June 10, 2025	47.47	47.34	47.34	47.5	47.34	171
June 09, 2025	47.48	47.4	47.4	47.48	46.98	348
June 06, 2025	47.7	47.33	47.33	47.7	47.31	3
June 05, 2025	47.79	47.48	47.48	47.79	47.48	14
June 04, 2025	47.02	47.52	47.52	47.52	47.02	935
June 03, 2025	47.54	47.31	47.31	47.54	47.31	9
June 02, 2025	47.56	47.2	47.2	47.56	47.18	2,659
May 30, 2025	47.06	47.3	47.3	47.59	47.06	707
May 29, 2025	47.41	47.25	47.25	47.41	47.12	914
May 28, 2025	47.26	47.04	47.04	47.26	47.04	6
May 27, 2025	47.23	47.16	47.16	47.23	46.99	36

Vanguard USD Corporate Bond UCITS ETF (VGPA.L) LSE