Vanguard USD Corporate Bond UCITS ETF GBP Hedged Accumulating (VGPA.L) LSE

Currency In GBP

VGPA.L Historical Return

If you invested £1000 in Vanguard USD Corporate Bond UCITS ETF (VGPA.L) since IPO date, it would be worth £1,156.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,121.72, while £1000 invested 1 year ago would be worth £993.89. This corresponds to total returns of 15.62%, 12.17%, -0.61%, respectively, with annualized returns of 2.78%, 2.33%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	49.51	49.24	49.24	49.51	49.24	1,034
September 09, 2026	49.25	49.48	49.48	49.6	49.25	3,180
September 08, 2026	49.59	49.58	49.58	49.62	49.58	4
September 07, 2026	49.63	49.55	49.55	49.63	49.55	2
September 04, 2026	49.69	49.61	49.61	49.69	49.61	21
September 03, 2026	49.61	49.66	49.66	49.66	49.61	40
September 02, 2026	49.76	49.51	49.51	49.76	49.47	327
September 01, 2026	49.3	49.59	49.59	49.98	49.29	182
August 28, 2026	50.21	49.81	49.81	50.21	49.81	239
August 27, 2026	49.96	49.91	49.91	49.96	49.91	9
August 26, 2026	49.59	49.83	49.83	50.22	49.59	50
August 25, 2026	49.86	49.85	49.85	49.86	49.85	4
August 24, 2026	49.69	49.69	49.69	49.69	49.63	153
August 21, 2026	49.62	49.56	49.56	49.72	49.56	108
August 20, 2026	49.74	49.62	49.62	49.74	49.62	441
August 19, 2026	49.67	49.76	49.76	49.78	49.67	144
August 18, 2026	49.48	49.51	49.51	49.62	49.48	30
August 17, 2026	49.57	49.6	49.6	49.71	49.57	1,782
August 14, 2026	50.22	49.66	49.66	50.22	49.66	6,076
August 13, 2026	49.8	49.81	49.81	49.82	49.8	984
August 12, 2026	49.77	49.69	49.69	49.77	49.62	20,490
August 11, 2026	49.92	49.64	49.64	49.92	49.48	132
August 10, 2026	50.12	49.63	49.63	50.12	49.63	510
August 07, 2026	50.08	49.78	49.78	50.08	49.76	244
August 06, 2026	49.81	49.77	49.77	49.81	49.76	101
August 05, 2026	50.32	49.87	49.87	50.32	49.85	1,049
August 04, 2026	49.98	49.83	49.83	49.98	49.57	1,076
August 03, 2026	49.9	49.63	49.63	49.9	49.57	1,510
July 31, 2026	49.94	49.42	49.42	49.94	49.42	6
July 30, 2026	49.39	49.56	49.56	49.56	49.39	187
July 29, 2026	49.66	49.55	49.55	49.66	49.55	338
July 28, 2026	49.79	49.7	49.7	49.79	49.61	48
July 27, 2026	49.97	49.58	49.58	49.97	49.58	16
July 24, 2026	49.59	49.54	49.54	49.59	49.54	6
July 23, 2026	49.61	49.42	49.42	49.61	49.42	208
July 22, 2026	49.71	49.62	49.62	49.71	49.62	136
July 21, 2026	50.09	49.7	49.7	50.09	49.7	5
July 20, 2026	49.49	49.83	49.83	49.91	49.49	127
July 17, 2026	50.09	49.96	49.96	50.09	49.94	86
July 16, 2026	49.84	49.9	49.9	49.9	49.84	2
July 15, 2026	49.88	49.91	49.91	49.91	49.76	5
July 14, 2026	49.81	49.81	49.81	49.81	49.74	315
July 13, 2026	50.1	49.79	49.79	50.1	49.78	730
July 10, 2026	50.29	49.91	49.91	50.29	49.85	361
July 09, 2026	49.95	50.01	50.01	50.01	49.95	2
July 08, 2026	50.09	49.83	49.83	50.09	49.83	268
July 07, 2026	50.42	50.06	50.06	50.42	50.06	6
July 06, 2026	50.55	50.17	50.17	50.55	50.17	28
July 03, 2026	50.32	50.2	50.2	50.34	50.2	20
July 02, 2026	50.27	50.25	50.25	50.27	50.14	851
July 01, 2026	50.3	50.2	50.2	50.35	50.13	29
June 30, 2026	50.5	50.37	50.37	50.53	50.37	321
June 29, 2026	50.37	50.4	50.4	50.52	50.27	456
June 26, 2026	50.08	50.41	50.41	50.47	50.08	58
June 25, 2026	50.34	50.34	50.34	50.34	50.34	1
June 24, 2026	50.3	50.38	50.38	50.38	50.3	174
June 23, 2026	50.43	50.16	50.16	50.43	50.15	13
June 22, 2026	49.8	50.08	50.08	50.43	49.8	1,699
June 19, 2026	50.21	50.1	50.1	50.21	50.1	4
June 18, 2026	50.27	50.27	50.27	50.28	50.22	19