Vanguard USD Corporate Bond UCITS ETF GBP Hedged Accumulating (VGPA.L) LSE

Currency In GBP

VGPA.L Historical Return

If you invested £1000 in Vanguard USD Corporate Bond UCITS ETF (VGPA.L) since IPO date, it would be worth £1,146.37 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,132.82, while £1000 invested 1 year ago would be worth £976.58. This corresponds to total returns of 14.64%, 13.28%, -2.34%, respectively, with annualized returns of 2.56%, 2.52%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	49.12	48.89	48.89	49.12	48.79	8
October 19, 2026	49.32	48.83	48.83	49.32	48.76	3,767
October 16, 2026	48.97	49.03	49.03	49.03	48.97	8
October 15, 2026	49.2	48.93	48.93	49.2	48.93	16
October 14, 2026	48.75	48.57	48.57	48.75	48.49	3,548
October 13, 2026	49.09	48.61	48.61	49.09	48.58	297
October 12, 2026	48.92	48.59	48.59	48.92	48.44	2,866
October 09, 2026	48.6	48.53	48.53	48.61	48.52	13
October 08, 2026	47.96	48.47	48.47	48.57	47.96	20
October 07, 2026	48.42	48.34	48.34	48.42	48.2	449
October 06, 2026	48.68	48.5	48.5	48.68	48.43	2,917
October 05, 2026	48.74	48.26	48.26	48.74	48.26	78
October 02, 2026	48.73	48.39	48.39	48.76	48.39	59
October 01, 2026	48.62	48.28	48.28	49.59	48.01	447
September 30, 2026	48.51	48.33	48.33	48.51	48.33	426
September 29, 2026	48.66	48.27	48.27	48.66	48.03	831
September 28, 2026	48.83	48.33	48.33	48.83	48.33	8
September 25, 2026	48.74	48.55	48.55	48.74	48.55	11
September 24, 2026	48.78	48.73	48.73	48.83	48.73	7,340
September 23, 2026	49.36	48.99	48.99	49.37	48.99	5
September 22, 2026	49.62	49.33	49.33	49.62	49.32	480
September 21, 2026	49.69	49.31	49.31	49.7	49.31	221
September 18, 2026	49.17	49.19	49.19	49.78	49.17	863
September 17, 2026	49.22	49.35	49.35	49.35	49.22	414
September 16, 2026	49.26	49.27	49.27	49.27	49.26	2
September 15, 2026	49.31	49.09	49.09	49.31	48.98	438
September 11, 2026	49.25	49.27	49.27	49.29	49.19	174
September 10, 2026	49.51	49.24	49.24	49.51	49.24	1,034
September 09, 2026	49.25	49.48	49.48	49.6	49.25	3,180
September 08, 2026	49.59	49.58	49.58	49.62	49.58	4
September 07, 2026	49.63	49.55	49.55	49.63	49.55	2
September 04, 2026	49.69	49.61	49.61	49.69	49.61	21
September 03, 2026	49.61	49.66	49.66	49.66	49.61	40
September 02, 2026	49.76	49.51	49.51	49.76	49.47	327
September 01, 2026	49.3	49.59	49.59	49.98	49.29	182
August 28, 2026	50.21	49.81	49.81	50.21	49.81	239
August 27, 2026	49.96	49.91	49.91	49.96	49.91	9
August 26, 2026	49.59	49.83	49.83	50.22	49.59	50
August 25, 2026	49.86	49.85	49.85	49.86	49.85	4
August 24, 2026	49.69	49.69	49.69	49.69	49.63	153
August 21, 2026	49.62	49.56	49.56	49.72	49.56	108
August 20, 2026	49.74	49.62	49.62	49.74	49.62	441
August 19, 2026	49.67	49.76	49.76	49.78	49.67	144
August 18, 2026	49.48	49.51	49.51	49.62	49.48	30
August 17, 2026	49.57	49.6	49.6	49.71	49.57	1,782
August 14, 2026	50.22	49.66	49.66	50.22	49.66	6,076
August 13, 2026	49.8	49.81	49.81	49.82	49.8	984
August 12, 2026	49.77	49.69	49.69	49.77	49.62	20,490
August 11, 2026	49.92	49.64	49.64	49.92	49.48	132
August 10, 2026	50.12	49.63	49.63	50.12	49.63	510
August 07, 2026	50.08	49.78	49.78	50.08	49.76	244
August 06, 2026	49.81	49.77	49.77	49.81	49.76	101
August 05, 2026	50.32	49.87	49.87	50.32	49.85	1,049
August 04, 2026	49.98	49.83	49.83	49.98	49.57	1,076
August 03, 2026	49.9	49.63	49.63	49.9	49.57	1,510
July 31, 2026	49.94	49.42	49.42	49.94	49.42	6
July 30, 2026	49.39	49.56	49.56	49.56	49.39	187
July 29, 2026	49.66	49.55	49.55	49.66	49.55	338
July 28, 2026	49.79	49.7	49.7	49.79	49.61	48
July 27, 2026	49.97	49.58	49.58	49.97	49.58	16