Vanguard USD Corporate Bond UCITS ETF GBP Hedged Accumulating (VGPA.L) LSE

50.18

+0.1735(+0.35%)

Updated at June 02 10:34AM

Currency In GBP

VGPA.L Historical Return

If you invested £1000 in Vanguard USD Corporate Bond UCITS ETF (VGPA.L) since IPO date, it would be worth £1,177.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,177.56, while £1000 invested 1 year ago would be worth £1,063.05. This corresponds to total returns of 17.73%, 17.76%, 6.31%, respectively, with annualized returns of 3.3%, 3.32%, 6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.17	50	50	50.46	50	773
May 29, 2026	50.46	50.18	50.18	50.46	49.83	586
May 28, 2026	49.92	50.07	50.07	50.1	49.92	508
May 27, 2026	50.3	49.98	49.98	50.3	49.98	521
May 26, 2026	50.01	49.87	49.87	50.01	49.87	1,692
May 22, 2026	49.56	49.68	49.68	49.81	49.56	21,192
May 21, 2026	49.54	49.52	49.52	49.69	49.52	35
May 20, 2026	49.4	49.61	49.61	49.61	49.35	201
May 19, 2026	49.72	49.3	49.3	49.72	49.3	842
May 18, 2026	49.8	49.56	49.56	49.8	49.55	1,137
May 15, 2026	49.88	49.53	49.53	49.88	49.53	831
May 14, 2026	50.13	49.91	49.91	50.23	49.8	159
May 13, 2026	50.15	49.74	49.74	50.15	49.55	3,583
May 12, 2026	50.2	49.82	49.82	50.2	49.82	4,101
May 11, 2026	50.28	50.01	50.01	50.28	49.97	155
May 08, 2026	50.07	50.04	50.04	50.1	49.99	9
May 07, 2026	50.13	50	50	50.15	50	1,427
May 06, 2026	49.89	50.04	50.04	50.14	49.89	205
May 05, 2026	50.03	49.86	49.86	50.03	49.73	735
May 01, 2026	49.94	49.89	49.89	50.01	49.8	1,120
April 30, 2026	49.71	49.82	49.82	49.82	49.71	136
April 29, 2026	49.95	49.78	49.78	49.95	49.78	12
April 28, 2026	50.14	49.86	49.86	50.14	49.82	2,809
April 27, 2026	50.03	49.92	49.92	50.03	49.92	211
April 24, 2026	50.13	50.01	50.01	50.13	49.95	302
April 23, 2026	50.35	50.13	50.13	50.35	50.13	0
April 22, 2026	50.14	50.14	50.14	50.21	50.1	1,203
April 21, 2026	50.24	50.08	50.08	50.24	50.08	549
April 20, 2026	50.3	50.16	50.16	50.32	50.04	782
April 17, 2026	50.06	50.23	50.23	50.23	50.01	108
April 16, 2026	50.2	50.04	50.04	50.2	50.04	15
April 15, 2026	50.42	50.05	50.05	50.42	50.01	14
April 14, 2026	49.98	50.09	50.09	50.14	49.92	452
April 13, 2026	49.81	49.91	49.91	49.91	49.7	4,680
April 10, 2026	49.99	49.96	49.96	50.09	49.89	134
April 09, 2026	49.98	49.9	49.9	50.01	49.88	20
April 08, 2026	50.42	49.97	49.97	50.42	49.97	5,699
April 07, 2026	49.33	49.53	49.53	50.73	49.33	313
April 02, 2026	49.53	49.76	49.76	49.76	49.38	3
April 01, 2026	50.21	49.7	49.7	50.21	49.54	1,345
March 31, 2026	49.77	49.48	49.48	49.77	49.48	17
March 30, 2026	49.39	49.45	49.4	49.45	49.17	9,973
March 27, 2026	49.01	49.08	49.08	49.18	48.9	1,538
March 26, 2026	49.28	49.32	49.32	49.47	49.24	11,429
March 25, 2026	49.69	49.66	49.6	49.69	49.48	4,054
March 24, 2026	49.62	49.43	49.43	49.62	49.43	202
March 23, 2026	49	49.33	49.33	49.33	48.95	138
March 20, 2026	49.53	49.29	49.29	49.53	49.29	3,664
March 19, 2026	49.69	49.58	49.58	49.69	49.58	5
March 18, 2026	49.7	49.7	49.7	49.7	49.7	5
March 17, 2026	49.66	49.73	49.73	49.73	49.52	125
March 16, 2026	49.42	49.5	49.5	49.58	49.42	37
March 13, 2026	49.33	49.37	49.37	49.61	49.31	417
March 12, 2026	49.64	49.56	49.56	49.72	49.56	721
March 11, 2026	49.97	49.74	49.74	49.97	49.74	310
March 10, 2026	50.82	50.21	50.21	50.82	50.19	518
March 09, 2026	49.73	50.13	50.13	50.13	49.52	625
March 06, 2026	50.39	50.07	50.07	50.39	49.9	15
March 05, 2026	50.49	50.14	50.14	50.49	50	27
March 04, 2026	50.3	50.39	50.39	50.48	50.3	24