Vanguard USD Corporate Bond UCITS ETF - VGPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.54	50.43	50.43	50.54	50.43	785
February 19, 2026	50.43	50.43	50.43	50.43	50.43	57
February 18, 2026	50.5	50.47	50.47	50.5	50.44	1,197
February 17, 2026	50.59	50.47	50.47	50.59	50.47	253
February 16, 2026	50.74	50.57	50.57	50.74	50.51	71
February 13, 2026	50.42	50.43	50.43	50.43	50.24	1,079
February 12, 2026	50.23	50.25	50.25	50.25	50.16	505
February 11, 2026	50.32	50.18	50.18	50.32	50.08	186
February 10, 2026	49.97	50.26	50.26	50.26	49.97	80
February 09, 2026	50.1	50.05	50.05	50.1	49.97	421
February 06, 2026	50.2	50.02	50.02	50.21	49.96	43
February 05, 2026	49.55	50	50	50.18	49.55	41
February 04, 2026	49.73	49.85	49.85	49.85	49.73	5
February 03, 2026	49.97	49.85	49.85	49.97	49.84	42
February 02, 2026	49.83	49.9	49.9	50.09	49.82	353
January 30, 2026	49.49	49.93	49.93	50.12	49.49	20
January 29, 2026	49.78	49.88	49.88	49.93	49.78	509
January 28, 2026	50.11	49.93	49.93	50.11	49.91	1,713
January 27, 2026	49.98	50	50	50.11	49.93	20,323
January 26, 2026	50.2	49.99	49.99	50.2	49.99	658
January 23, 2026	50.07	49.93	49.93	50.07	49.93	12,619
January 22, 2026	50	49.93	49.93	50.05	49.93	815
January 21, 2026	49.6	49.82	49.82	49.87	49.6	443
January 20, 2026	49.57	49.67	49.67	49.82	49.57	2,154
January 19, 2026	50.05	49.76	49.76	50.05	49.61	74
January 16, 2026	49.86	49.96	49.96	50.11	49.86	32
January 15, 2026	50.1	50.02	50.02	50.1	50.02	41
January 14, 2026	50.07	49.95	49.95	50.07	49.95	483
January 13, 2026	49.76	49.87	49.87	49.9	49.7	403
January 12, 2026	49.94	49.85	49.85	49.94	49.72	81
January 09, 2026	49.91	49.88	49.88	49.91	49.75	18
January 08, 2026	50.02	49.84	49.84	50.02	49.79	223
January 07, 2026	49.94	49.91	49.91	49.94	49.89	81
January 06, 2026	49.82	49.76	49.76	49.84	49.69	84
January 05, 2026	49.7	49.78	49.78	49.89	49.7	711
January 02, 2026	49.87	49.7	49.7	49.87	49.7	1,448
December 31, 2025	50.03	49.95	49.95	50.03	49.95	6
December 30, 2025	50.05	49.88	49.88	50.05	49.88	1,273
December 29, 2025	50.09	49.89	49.89	50.09	49.89	54
December 24, 2025	49.87	49.75	49.75	49.87	49.75	2
December 23, 2025	49.63	49.7	49.7	49.82	49.63	30
December 22, 2025	49.81	49.65	49.65	49.81	49.63	449
December 19, 2025	49.79	49.76	49.76	49.79	49.7	131
December 18, 2025	49.72	49.78	49.78	49.78	49.67	655
December 17, 2025	49.65	49.61	49.61	49.65	49.61	2
December 16, 2025	49.74	49.6	49.6	49.74	49.6	191
December 15, 2025	49.82	49.61	49.61	49.82	49.6	91
December 12, 2025	49.8	49.51	49.51	49.8	49.48	638
December 11, 2025	49.99	49.8	49.8	49.99	49.76	87
December 10, 2025	49.59	49.66	49.66	49.66	49.54	823
December 09, 2025	49.4	49.58	49.58	49.88	49.4	56
December 08, 2025	49.92	49.59	49.59	49.92	49.59	63
December 05, 2025	49.56	49.65	49.65	49.8	49.56	83
December 04, 2025	50	49.74	49.74	50	49.73	155
December 03, 2025	50.01	49.78	49.78	50.01	49.75	11
December 02, 2025	49.94	49.71	49.71	49.94	49.65	5
December 01, 2025	49.84	49.67	49.67	50.07	49.53	206
November 28, 2025	50.13	49.74	49.74	50.21	49.74	4,554
November 27, 2025	49.99	49.97	49.97	50.18	49.72	281
November 26, 2025	49.9	49.84	49.84	49.91	49.84	2,100

Vanguard USD Corporate Bond UCITS ETF (VGPA.L) LSE