Vanguard USD Corporate Bond UCITS ETF (VGPA.L) LSE

49.75

+0.0535(+0.11%)

Updated at December 24 08:16AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202549.8749.7549.7549.8749.752
December 23, 202549.6349.749.749.8249.6330
December 22, 202549.8149.6549.6549.8149.63449
December 19, 202549.7949.7649.7649.7949.7131
December 18, 202549.7249.7849.7849.7849.67655
December 17, 202549.6549.6149.6149.6549.612
December 16, 202549.7449.649.649.7449.6191
December 15, 202549.8249.6149.6149.8249.691
December 12, 202549.849.5149.5149.849.48638
December 11, 202549.9949.849.849.9949.7687
December 10, 202549.5949.6649.6649.6649.54823
December 09, 202549.449.5849.5849.8849.456
December 08, 202549.9249.5949.5949.9249.5963
December 05, 202549.5649.6549.6549.849.5683
December 04, 20255049.7449.745049.73155
December 03, 202550.0149.7849.7850.0149.7511
December 02, 202549.9449.7149.7149.9449.655
December 01, 202549.8449.6749.6750.0749.53206
November 28, 202550.1349.7449.7450.2149.744,554
November 27, 202549.9949.9749.9750.1849.72281
November 26, 202549.949.8449.8449.9149.842,100
November 25, 202549.7849.8449.8449.8449.7455
November 24, 202549.7649.6649.6649.7649.62968
November 21, 202549.5249.649.649.649.521,275
November 20, 202549.4549.5449.5449.5449.455,754
November 19, 202549.2349.4649.4649.4949.2315,804
November 18, 202549.4749.3949.3949.4949.391,355
November 17, 202549.6449.4449.4449.6449.367,448
November 14, 202549.0349.4749.4749.6749.0326
November 13, 202549.7249.5249.5249.7849.5215,018
November 12, 202549.6449.6249.6249.7749.65,080
November 11, 202549.5649.649.649.6849.49358
November 10, 202548.8949.4949.4949.648.89935
November 07, 202549.749.5549.5549.749.4167
November 06, 202549.4249.549.549.549.423
November 05, 202549.6349.4349.4349.6349.4326
November 04, 202549.5549.649.649.649.5476
November 03, 202549.7349.4249.4249.7349.423,950
October 31, 202549.8449.5749.5749.8449.571,021
October 30, 202549.8649.7449.7449.8649.68114
October 29, 202549.6150.0450.0450.3249.6180
October 28, 202549.950.1150.1150.2349.971
October 27, 202550.250.0150.0150.3149.91895
October 24, 202550.1749.9949.9950.1749.85317
October 23, 202550.2149.9449.9450.2149.862,183
October 22, 20255049.9349.935049.883
October 21, 202550.0250.0350.0350.0349.9935
October 20, 202549.5149.949.950.1149.511,094
October 17, 202549.9249.8249.8249.9249.82244
October 16, 202549.4749.7649.7649.8549.47152
October 15, 202549.4949.8649.8649.8649.4950
October 14, 202549.6149.5949.5949.7749.58244
October 13, 202549.449.5949.5949.6649.479
October 10, 202549.5449.5749.5749.5949.53159
October 09, 202549.3649.4349.4349.5549.3671
October 08, 202549.4549.5749.5749.6249.451,636
October 07, 202549.5949.5249.5249.5949.361,920
October 06, 202549.549.4749.4749.5849.47238
October 03, 202549.6649.5849.5849.6749.581,220
October 02, 202549.8949.5849.5849.8949.566,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved