Vanguard Global Capital Cycles Fund (VGPMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Global Capital Cycles Fund Investor Shares (VGPMX) 10 years ago, it would be worth $2,761.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,490.83, while $1000 invested 1 year ago would be worth $1,526.11. This corresponds to total returns of 176.2%, 149.08%, 52.61%, respectively, with annualized returns of 10.69%, 20.01%, 52.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 17, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| June 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| June 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| June 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| June 09, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 08, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| June 05, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| June 04, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 03, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 02, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| June 01, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| May 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| May 28, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| May 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| May 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| May 22, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 21, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| May 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 19, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 11, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| May 08, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| May 07, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| May 06, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| May 05, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| May 04, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 01, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| April 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| April 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| April 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| April 21, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 20, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| April 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| April 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| April 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| April 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 09, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 08, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| April 07, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| April 06, 2026 | 21.91 | 21.91 | 21.96 | 21.91 | 21.91 | 0 |
| April 02, 2026 | 22.05 | 22.05 | 21.91 | 22.05 | 22.05 | 0 |
| April 01, 2026 | 21.75 | 21.75 | 22.05 | 21.75 | 21.75 | 0 |
| March 31, 2026 | 21.08 | 21.08 | 21.75 | 21.08 | 21.08 | 0 |
| March 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| March 27, 2026 | 21.36 | 21.36 | 21.08 | 21.36 | 21.36 | 0 |
| March 26, 2026 | 21.87 | 21.87 | 21.09 | 21.87 | 21.87 | 0 |