18.47
+0.14(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| September 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| September 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| September 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| September 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| September 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| September 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| September 17, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| September 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| September 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| September 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| September 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| September 09, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 08, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 05, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| September 04, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| September 03, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 02, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| August 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| August 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| August 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 19, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| August 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| August 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| August 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| August 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| August 12, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| August 11, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 08, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| August 07, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 06, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| August 05, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 04, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| August 01, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| July 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| July 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| July 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| July 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| July 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| July 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| July 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| July 17, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| July 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| July 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| July 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| July 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| July 09, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| July 08, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| July 07, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| July 03, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |