Vanguard Global Capital Cycles Fund Investor Shares (VGPMX) NASDAQ

20.34

+0.02(+0.10%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.3220.3220.3220.3220.320
December 22, 202520.6520.6520.6520.6520.650
December 19, 202520.4420.4420.4420.4420.440
December 18, 202520.3420.3420.3420.3420.340
December 17, 202520.2520.2520.2520.2520.250
December 16, 202520.1520.1520.1520.1520.150
December 15, 202520.2920.2920.2920.2920.290
December 12, 202520.2620.2620.2620.2620.260
December 11, 202520.420.420.420.420.40
December 10, 202520.1720.1720.1720.1720.170
December 09, 202519.9219.9219.9219.9219.920
December 08, 202519.9419.9419.9419.9419.940
December 05, 202520.0720.0720.0720.0720.070
December 04, 202520.1420.1420.1420.1420.140
December 03, 202520.1520.1520.1520.1520.150
December 02, 202519.9819.9819.9819.9819.980
December 01, 202519.9719.9719.9719.9719.970
November 28, 202519.9919.9919.9919.9919.990
November 26, 202519.7819.7819.7819.7819.780
November 25, 202519.4619.4619.4619.4619.460
November 24, 202519.2219.2219.2219.2219.220
November 21, 202518.9218.9218.9218.9218.920
November 20, 202518.6718.6718.6718.6718.670
November 19, 202519.0219.0219.0219.0219.020
November 18, 202519.0719.0719.0719.0719.070
November 17, 202519.1219.1219.1219.1219.120
November 14, 202519.319.319.319.319.30
November 13, 202519.3719.3719.3719.3719.370
November 12, 202519.6519.6519.6519.6519.650
November 11, 202519.5519.5519.5519.5519.550
November 10, 202519.3819.3819.3819.3819.380
November 07, 202519.0719.0719.0719.0719.070
November 06, 202519191919190
November 05, 202519.0119.0119.0119.0119.010
November 04, 202518.7218.7218.7218.7218.720
November 03, 202519.119.119.119.119.10
October 31, 202519.0819.0819.0819.0819.080
October 30, 202518.9618.9618.9618.9618.960
October 29, 202519.1219.1219.1219.1219.120
October 28, 202518.9718.9718.9718.9718.970
October 27, 202518.9418.9418.9418.9418.940
October 24, 202518.8918.8918.8918.8918.890
October 23, 202518.818.818.818.818.80
October 22, 202518.6418.6418.6418.6418.640
October 21, 202518.6818.6818.6818.6818.680
October 20, 202519.0719.0719.0719.0719.070
October 17, 202518.8918.8918.8918.8918.890
October 16, 202519.0719.0719.0719.0719.070
October 15, 202519.0519.0519.0519.0519.050
October 14, 202518.7818.7818.7818.7818.780
October 13, 202518.818.818.818.818.80
October 10, 202518.4118.4118.4118.4118.410
October 09, 202518.8218.8218.8218.8218.820
October 08, 202518.9418.9418.9418.9418.940
October 07, 202518.718.718.718.718.70
October 06, 202518.8918.8918.8918.8918.890
October 03, 202518.8518.8518.8518.8518.850
October 02, 202518.818.818.818.818.80
October 01, 202518.8118.8118.8118.8118.810
September 30, 202518.6318.6318.6318.6318.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved