17.01
+0.21(+1.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
September 04, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
September 03, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
September 02, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
August 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
August 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
August 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
August 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
August 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
August 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
August 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
August 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
August 19, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
August 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
August 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
August 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
August 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
August 12, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
August 11, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
August 08, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
August 07, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
August 06, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
August 05, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
August 04, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
August 01, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
July 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
July 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
July 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
July 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
July 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
July 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
July 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
July 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
July 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
July 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
July 17, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
July 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
July 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
July 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
July 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
July 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
July 09, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
July 08, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
July 07, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
July 03, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
July 02, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
July 01, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
June 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
June 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
June 26, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
June 25, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
June 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
June 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
June 20, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
June 18, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
June 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
June 16, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
June 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
June 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
June 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |