84.55
-0.15001(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| December 24, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| December 23, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| December 22, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| December 19, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| December 18, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
| December 17, 2025 | 83.42 | 83.42 | 83.14 | 83.42 | 83.42 | 0 |
| December 16, 2025 | 83.74 | 83.74 | 83.46 | 83.74 | 83.74 | 0 |
| December 15, 2025 | 84.44 | 84.44 | 84.16 | 84.44 | 84.44 | 0 |
| December 12, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| December 11, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| December 10, 2025 | 87.25 | 87.25 | 83.84 | 87.25 | 87.25 | 0 |
| December 09, 2025 | 86.06 | 86.06 | 82.69 | 86.06 | 86.06 | 0 |
| December 08, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| December 05, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| December 04, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0 |
| December 03, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| December 02, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| December 01, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| November 28, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| November 26, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| November 25, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| November 24, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| November 21, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0 |
| November 20, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
| November 19, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| November 18, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| November 17, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| November 14, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| November 13, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| November 12, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0 |
| November 11, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| November 10, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| November 07, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| November 06, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
| November 05, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| November 04, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| November 03, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| October 31, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| October 30, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| October 29, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| October 28, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| October 27, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| October 24, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| October 23, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| October 22, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| October 21, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| October 20, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| October 17, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| October 16, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| October 15, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| October 14, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0 |
| October 13, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| October 10, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| October 09, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| October 08, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| October 07, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| October 06, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| October 03, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| October 02, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |