JPMorgan U.S. Value Fund Class A - VGRIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 16, 2026	86.87	86.87	86.87	86.87	86.87
January 15, 2026	86.81	86.81	86.81	86.81	86.81
January 14, 2026	86.51	86.51	86.51	86.51	86.51
January 13, 2026	86.39	86.39	86.39	86.39	86.39
January 12, 2026	86.49	86.49	86.49	86.49	86.49
January 09, 2026	86.49	86.49	86.49	86.49	86.49
January 08, 2026	86.04	86.04	86.04	86.04	86.04
January 07, 2026	85.31	85.31	85.31	85.31	85.31
January 06, 2026	86.35	86.35	86.35	86.35	86.35
January 05, 2026	85.38	85.38	85.38	85.38	85.38
January 02, 2026	84.64	84.64	84.64	84.64	84.64
December 31, 2025	83.73	83.73	83.73	83.73	83.73
December 30, 2025	84.38	84.38	84.38	84.38	84.38
December 29, 2025	84.55	84.55	84.55	84.55	84.55
December 26, 2025	84.7	84.7	84.7	84.7	84.7
December 24, 2025	84.76	84.76	84.76	84.76	84.76
December 23, 2025	84.38	84.38	84.38	84.38	84.38
December 22, 2025	84.3	84.3	84.3	84.3	84.3
December 19, 2025	83.56	83.56	83.56	83.56	83.56
December 18, 2025	83.3	83.3	83.3	83.3	83.3
December 17, 2025	83.42	83.42	83.14	83.42	83.42
December 16, 2025	83.74	83.74	83.46	83.74	83.74
December 15, 2025	84.44	84.44	84.16	84.44	84.44
December 12, 2025	84.18	84.18	84.18	84.18	84.18
December 11, 2025	84.5	84.5	84.5	84.5	84.5
December 10, 2025	87.25	87.25	83.84	87.25	87.25
December 09, 2025	86.06	86.06	82.69	86.06	86.06
December 08, 2025	86.24	86.24	86.24	86.24	86.24
December 05, 2025	86.79	86.79	86.79	86.79	86.79
December 04, 2025	86.71	86.71	86.71	86.71	86.71
December 03, 2025	86.69	86.69	86.69	86.69	86.69
December 02, 2025	85.85	85.85	85.85	85.85	85.85
December 01, 2025	85.91	85.91	85.91	85.91	85.91
November 28, 2025	86.49	86.49	86.49	86.49	86.49
November 26, 2025	85.97	85.97	85.97	85.97	85.97
November 25, 2025	85.54	85.54	85.54	85.54	85.54
November 24, 2025	84.3	84.3	84.3	84.3	84.3
November 21, 2025	83.92	83.92	83.92	83.92	83.92
November 20, 2025	82.73	82.73	82.73	82.73	82.73
November 19, 2025	83.55	83.55	83.55	83.55	83.55
November 18, 2025	83.55	83.55	83.55	83.55	83.55
November 17, 2025	83.82	83.82	83.82	83.82	83.82
November 14, 2025	84.7	84.7	84.7	84.7	84.7
November 13, 2025	85	85	85	85	85
November 12, 2025	86.05	86.05	86.05	86.05	86.05
November 11, 2025	85.78	85.78	85.78	85.78	85.78
November 10, 2025	85.12	85.12	85.12	85.12	85.12
November 07, 2025	84.48	84.48	84.48	84.48	84.48
November 06, 2025	83.96	83.96	83.96	83.96	83.96
November 05, 2025	84.1	84.1	84.1	84.1	84.1
November 04, 2025	83.83	83.83	83.83	83.83	83.83
November 03, 2025	83.89	83.89	83.89	83.89	83.89
October 31, 2025	83.81	83.81	83.81	83.81	83.81
October 30, 2025	83.81	83.81	83.81	83.81	83.81
October 29, 2025	84.01	84.01	84.01	84.01	84.01
October 28, 2025	84.53	84.53	84.53	84.53	84.53
October 27, 2025	85.12	85.12	85.12	85.12	85.12
October 24, 2025	84.75	84.75	84.75	84.75	84.75
October 23, 2025	84.33	84.33	84.33	84.33	84.33
October 22, 2025	84.02	84.02	84.02	84.02	84.02

JPMorgan U.S. Value Fund Class A (VGRIX) NASDAQ