28.93
+0.09(+0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
October 02, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
October 01, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
September 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
September 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
September 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
September 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
September 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
September 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
September 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
September 19, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
September 18, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
September 17, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
September 16, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
September 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
September 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
September 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
September 10, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
September 09, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
September 08, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
September 05, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
September 04, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
September 03, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
September 02, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
August 29, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
August 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
August 27, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
August 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
August 25, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
August 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
August 20, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 19, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
August 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
August 15, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
August 14, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
August 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
August 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
August 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 08, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
August 07, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 06, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
August 05, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
August 04, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
August 01, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
July 31, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
July 30, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
July 29, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
July 28, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
July 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
July 24, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
July 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
July 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 21, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
July 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
July 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
July 16, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
July 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
July 14, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
July 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |