Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shs (VGRLX) NASDAQ

28.96

-0.35(-1.19%)

Updated at October 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202528.9628.9628.9628.9628.960
October 28, 202529.3129.3129.3129.3129.310
October 27, 202529.3529.3529.3529.3529.350
October 24, 202529.2829.2829.2829.2829.280
October 23, 202529.3429.3429.3429.3429.340
October 22, 202528.9928.9928.9928.9928.990
October 21, 202528.9928.9928.9928.9928.990
October 20, 202529.1629.1629.1629.1629.160
October 17, 202528.9628.9628.9628.9628.960
October 16, 202528.9728.9728.9728.9728.970
October 15, 202528.7928.7928.7928.7928.790
October 14, 202528.7228.7228.7228.7228.720
October 13, 202528.628.628.628.628.60
October 10, 202528.328.328.328.328.30
October 09, 202528.5528.5528.5528.5528.550
October 08, 202528.6728.6728.6728.6728.670
October 07, 202528.7828.7828.7828.7828.780
October 06, 202528.9928.9928.9928.9928.990
October 03, 202528.9328.9328.9328.9328.930
October 02, 202528.8428.8428.8428.8428.840
October 01, 202528.9528.9528.9528.9528.950
September 30, 202528.9428.9428.9428.9428.940
September 29, 202528.7728.7728.7728.7728.770
September 26, 202528.6128.6128.6128.6128.610
September 25, 202528.3728.3728.3728.3728.370
September 24, 202528.6528.6528.6528.6528.650
September 23, 202528.8628.8628.8628.8628.860
September 22, 202528.9328.9328.9328.9328.930
September 19, 202529.0329.0329.0329.0329.030
September 18, 202529.129.129.129.129.10
September 17, 202529.1929.1929.1929.1929.190
September 16, 202529.3129.3129.3129.3129.310
September 15, 202529.3429.3429.3429.3429.340
September 12, 202529.2129.2129.2129.2129.210
September 11, 202529.1529.1529.1529.1529.150
September 10, 202528.928.928.928.928.90
September 09, 202528.8928.8928.8928.8928.890
September 08, 202528.8628.8628.8628.8628.860
September 05, 202528.5728.5728.5728.5728.570
September 04, 202528.328.328.328.328.30
September 03, 202528.228.228.228.228.20
September 02, 202528.2328.2328.2328.2328.230
August 29, 202528.5828.5828.5828.5828.580
August 28, 202528.7628.7628.7628.7628.760
August 27, 202528.6828.6828.6828.6828.680
August 26, 202528.7228.7228.7228.7228.720
August 25, 202528.8328.8328.8328.8328.830
August 22, 202529.0129.0129.0129.0129.010
August 21, 202528.6928.6928.6928.6928.690
August 20, 202528.8228.8228.8228.8228.820
August 19, 202528.6628.6628.6628.6628.660
August 18, 202528.6328.6328.6328.6328.630
August 15, 202528.6328.6328.6328.6328.630
August 14, 202528.628.628.628.628.60
August 13, 202528.6828.6828.6828.6828.680
August 12, 202528.6128.6128.6128.6128.610
August 11, 202528.4328.4328.4328.4328.430
August 08, 202528.4828.4828.4828.4828.480
August 07, 202528.4328.4328.4328.4328.430
August 06, 202528.2628.2628.2628.2628.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved