Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shs (VGRLX) NASDAQ

27.94

-0.020001(-0.07%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202527.9627.9627.9627.9627.960
December 24, 202527.9427.9427.9427.9427.940
December 23, 202527.8927.8927.8927.8927.890
December 22, 202527.6527.6527.6527.6527.650
December 19, 202527.5827.5827.5827.5827.580
December 18, 202528.8728.8728.8728.8728.870
December 17, 202528.6628.6628.6628.6628.660
December 16, 202528.7828.7828.7828.7828.780
December 15, 202528.8428.8428.8428.8428.840
December 12, 202528.7628.7628.7628.7628.760
December 11, 202528.6828.6828.6828.6828.680
December 10, 202528.6128.6128.6128.6128.610
December 09, 202528.4228.4228.4228.4228.420
December 08, 202528.5328.5328.5328.5328.530
December 05, 202528.7128.7128.7128.7128.710
December 04, 202528.7528.7528.7528.7528.750
December 03, 202528.8628.8628.8628.8628.860
December 02, 202528.7928.7928.7928.7928.790
December 01, 202528.7528.7528.7528.7528.750
November 28, 202528.9828.9828.9828.9828.980
November 26, 202528.9228.9228.9228.9228.920
November 25, 202528.7128.7128.7128.7128.710
November 24, 202528.5928.5928.5928.5928.590
November 21, 202528.4428.4428.4428.4428.440
November 20, 202528.1628.1628.1628.1628.160
November 19, 202528.4928.4928.4928.4928.490
November 18, 202528.4928.4928.4928.4928.490
November 17, 202528.7528.7528.7528.7528.750
November 14, 202528.9428.9428.9428.9428.940
November 13, 202528.9128.9128.9128.9128.910
November 12, 202529.1429.1429.1429.1429.140
November 11, 202529.0329.0329.0329.0329.030
November 10, 202528.8328.8328.8328.8328.830
November 07, 202528.7428.7428.7428.7428.740
November 06, 202528.5928.5928.5928.5928.590
November 05, 202528.5428.5428.5428.5428.540
November 04, 202528.4628.4628.4628.4628.460
November 03, 202528.5828.5828.5828.5828.580
October 31, 202528.628.628.628.628.60
October 30, 202528.7428.7428.7428.7428.740
October 29, 202528.9628.9628.9628.9628.960
October 28, 202529.3129.3129.3129.3129.310
October 27, 202529.3529.3529.3529.3529.350
October 24, 202529.2829.2829.2829.2829.280
October 23, 202529.3429.3429.3429.3429.340
October 22, 202528.9928.9928.9928.9928.990
October 21, 202528.9928.9928.9928.9928.990
October 20, 202529.1629.1629.1629.1629.160
October 17, 202528.9628.9628.9628.9628.960
October 16, 202528.9728.9728.9728.9728.970
October 15, 202528.7928.7928.7928.7928.790
October 14, 202528.7228.7228.7228.7228.720
October 13, 202528.628.628.628.628.60
October 10, 202528.328.328.328.328.30
October 09, 202528.5528.5528.5528.5528.550
October 08, 202528.6728.6728.6728.6728.670
October 07, 202528.7828.7828.7828.7828.780
October 06, 202528.9928.9928.9928.9928.990
October 03, 202528.9328.9328.9328.9328.930
October 02, 202528.8428.8428.8428.8428.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved