Vanguard Growth ETF Portfolio (VGRO.TO) TSX

Currency In CAD

VGRO.TO Historical Return

If you invested $1000 in Vanguard Growth ETF Portfolio (VGRO.TO) since IPO date, it would be worth $2,288.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.94, while $1000 invested 1 year ago would be worth $1,110.62. This corresponds to total returns of 128.83%, 59.29%, 11.06%, respectively, with annualized returns of 9.89%, 9.75%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.32	47.39	47.39	47.47	47.23	112,128
November 09, 2026	47.02	47.5	47.5	47.6	47	270,578
November 06, 2026	46.47	46.62	46.62	46.79	46.4	349,868
November 05, 2026	47.5	46.27	46.27	47.51	46.27	498,228
November 04, 2026	47.27	47.49	47.49	47.55	47.23	142,522
November 03, 2026	46.81	46.84	46.84	46.96	46.79	135,477
November 02, 2026	47.08	46.89	46.89	47.23	46.87	252,455
October 30, 2026	47.08	46.83	46.83	47.09	46.55	283,732
October 29, 2026	47.52	47.51	47.51	47.56	47.33	108,907
October 28, 2026	47.57	47.53	47.53	47.65	47.42	200,088
October 27, 2026	47.34	47.52	47.52	47.55	47.22	122,720
October 26, 2026	47.11	47.21	47.21	47.36	47.1	209,868
October 23, 2026	46.97	47.01	47.01	47.08	46.77	232,051
October 22, 2026	47.34	47.19	47.19	47.38	47.11	217,488
October 21, 2026	47.64	47.68	47.68	47.75	47.53	176,705
October 20, 2026	47.25	47.5	47.5	47.61	47.2	175,262
October 19, 2026	47.59	47.41	47.41	47.59	47.35	279,830
October 16, 2026	47.89	47.53	47.53	47.91	47.41	167,520
October 15, 2026	47.57	47.87	47.87	47.87	47.41	191,712
October 14, 2026	47.94	47.65	47.65	47.98	47.55	321,345
October 13, 2026	48.1	48.06	48.06	48.12	47.93	266,023
October 09, 2026	47.92	48.1	48.1	48.11	47.92	123,323
October 08, 2026	47.71	47.65	47.65	47.76	47.57	211,726
October 07, 2026	47.91	47.83	47.83	47.91	47.68	168,061
October 06, 2026	48.18	48.13	48.13	48.27	48.12	207,388
October 05, 2026	47.89	48.06	48.06	48.14	47.83	152,509
October 02, 2026	47.75	47.89	47.89	47.94	47.73	124,868
October 01, 2026	47.61	47.47	47.47	47.61	47.27	154,691
September 30, 2026	47.8	47.7	47.7	47.9	47.7	123,346
September 29, 2026	47.94	47.79	47.79	47.94	47.67	127,849
September 28, 2026	47.91	47.82	47.82	48.04	47.7	146,902
September 25, 2026	48.06	48.13	48.13	48.16	47.86	141,725
September 24, 2026	47.82	47.89	47.89	47.93	47.7	113,597
September 23, 2026	48.26	47.9	47.9	48.26	47.86	127,614
September 22, 2026	48.28	48.39	48.39	48.46	48.26	147,124
September 21, 2026	47.9	48.15	48.15	48.19	47.83	164,118
September 18, 2026	47.68	47.59	47.59	47.68	47.46	115,346
September 17, 2026	47.64	47.66	47.66	47.68	47.55	98,611
September 16, 2026	47.36	47.18	47.18	47.47	46.95	178,777
September 15, 2026	47.32	47.18	47.18	47.32	47.05	104,184
September 11, 2026	47.51	47.44	47.44	47.55	47.41	190,823
September 10, 2026	47.21	47.06	47.06	47.25	47.03	196,703
September 09, 2026	47.6	47.46	47.46	47.6	47.41	242,095
September 08, 2026	47.89	47.67	47.67	47.91	47.63	251,555
September 04, 2026	47.97	48.02	48.02	48.12	47.97	132,334
September 03, 2026	47.78	47.97	47.97	47.98	47.71	157,249
September 02, 2026	47.69	47.61	47.61	47.69	47.52	138,985
September 01, 2026	47.66	47.52	47.52	47.75	47.43	258,997
August 31, 2026	48	47.8	47.8	48.01	47.71	197,561
August 28, 2026	48.23	48.08	48.08	48.28	47.99	156,723
August 27, 2026	48.16	48.17	48.17	48.2	48.05	93,419
August 26, 2026	48.11	48.1	48.1	48.21	48.07	95,145
August 25, 2026	48	48.11	48.11	48.11	47.93	160,766
August 24, 2026	47.8	47.87	47.87	47.9	47.73	151,786
August 21, 2026	47.77	47.77	47.77	47.82	47.7	133,500
August 20, 2026	47.58	47.57	47.57	47.74	47.53	162,832
August 19, 2026	48.04	47.81	47.81	48.04	47.78	124,035
August 18, 2026	48.01	47.87	47.87	48.02	47.83	252,779
August 17, 2026	48.3	48.22	48.22	48.34	48.18	173,389
August 14, 2026	48.44	48.29	48.29	48.44	48.23	250,744