Vanguard Growth ETF Portfolio - VGRO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	42.98	43.2	43.2	43.24	42.95	113,335
December 09, 2025	42.98	42.99	42.99	43.07	42.95	95,700
December 08, 2025	43.06	43	43	43.06	42.96	160,812
December 05, 2025	43.3	43.08	43.08	43.32	43.05	144,141
December 04, 2025	43.34	43.36	43.36	43.37	43.25	91,002
December 03, 2025	43.06	43.23	43.23	43.24	43.01	114,637
December 02, 2025	43.25	43.13	43.13	43.25	43.03	163,600
December 01, 2025	43.14	43.18	43.18	43.28	43.04	208,936
November 28, 2025	43.28	43.51	43.51	43.51	43.18	127,474
November 27, 2025	43.32	43.37	43.37	43.37	43.29	100,598
November 26, 2025	43.2	43.25	43.25	43.32	43.13	142,730
November 25, 2025	42.8	43.08	43.08	43.09	42.68	160,526
November 24, 2025	42.41	42.73	42.73	42.73	42.39	151,409
November 21, 2025	42.12	42.25	42.25	42.44	41.94	136,870
November 20, 2025	42.72	41.94	41.94	42.81	41.92	151,083
November 19, 2025	42.22	42.32	42.32	42.38	42.15	111,100
November 18, 2025	42.16	42.11	42.11	42.25	41.95	166,417
November 17, 2025	42.73	42.43	42.43	42.75	42.3	203,700
November 14, 2025	42.41	42.75	42.75	42.86	42.34	123,700
November 13, 2025	43.2	42.76	42.76	43.23	42.71	163,800
November 12, 2025	43.22	43.26	43.26	43.29	43.18	108,102
November 11, 2025	43.01	43.08	43.08	43.13	42.96	117,800
November 10, 2025	42.85	43	43	43.03	42.79	145,021
November 07, 2025	42.41	42.55	42.55	42.55	42.19	232,204
November 06, 2025	42.88	42.68	42.68	42.95	42.63	107,939
November 05, 2025	42.8	42.91	42.91	43.04	42.79	114,320
November 04, 2025	42.81	42.68	42.68	42.91	42.67	191,214
November 03, 2025	43.12	43.06	43.06	43.19	42.93	198,900
October 31, 2025	43.16	43	43	43.16	42.83	126,900
October 30, 2025	42.91	42.84	42.84	43.02	42.84	100,182
October 29, 2025	43.2	42.97	42.97	43.2	42.82	208,045
October 28, 2025	43.23	43.14	43.14	43.23	43.09	105,200
October 27, 2025	43.09	43.16	43.16	43.16	43.03	139,000
October 24, 2025	42.91	42.92	42.92	43.02	42.8	134,701
October 23, 2025	42.58	42.67	42.67	42.74	42.55	75,946
October 22, 2025	42.61	42.47	42.47	42.83	42.29	191,135
October 21, 2025	42.89	42.61	42.61	42.94	42.59	145,600
October 20, 2025	42.66	42.87	42.87	42.89	42.66	137,149
October 17, 2025	42.44	42.46	42.46	42.51	42.32	167,734
October 16, 2025	42.81	42.57	42.57	42.87	42.47	132,537
October 15, 2025	42.66	42.69	42.69	42.86	42.44	153,539
October 14, 2025	42.14	42.42	42.42	42.55	42.02	243,836
October 10, 2025	42.63	41.83	41.83	42.7	41.8	346,400
October 09, 2025	42.73	42.59	42.59	42.75	42.49	148,324
October 08, 2025	42.59	42.68	42.68	42.68	42.51	167,100
October 07, 2025	42.78	42.5	42.5	42.94	42.44	199,100
October 06, 2025	42.8	42.68	42.68	42.82	42.63	173,216
October 03, 2025	42.51	42.59	42.59	42.68	42.51	124,100
October 02, 2025	42.45	42.44	42.44	42.47	42.31	102,169
October 01, 2025	42.17	42.34	42.34	42.38	42.17	111,103
September 30, 2025	42.2	42.35	42.35	42.35	42.13	134,339
September 29, 2025	42.2	42.24	42.24	42.29	42.15	114,100
September 26, 2025	42.03	42.08	42.08	42.09	41.98	122,600
September 25, 2025	41.93	41.97	41.97	41.98	41.79	150,409
September 24, 2025	42.18	42.04	42.04	42.21	42.03	155,839
September 23, 2025	42.19	42.07	42.07	42.26	42.06	115,312
September 22, 2025	41.95	42.17	42.17	42.19	41.94	168,464
September 19, 2025	41.95	41.95	41.95	42.45	41.8	137,344
September 18, 2025	41.78	41.84	41.84	41.91	41.7	130,910
September 17, 2025	41.66	41.64	41.64	41.78	41.49	137,949

Vanguard Growth ETF Portfolio (VGRO.TO) TSX