Vanguard Growth ETF Portfolio - VGRO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	43.83	44.02	44.02	44.15	43.7	326,260
January 20, 2026	44.04	43.7	43.7	44.15	43.66	348,300
January 19, 2026	44.25	44.36	44.36	44.36	44.14	364,900
January 16, 2026	44.47	44.41	44.41	44.5	44.32	201,400
January 15, 2026	44.4	44.39	44.39	44.49	44.34	230,143
January 14, 2026	44.21	44.25	44.25	44.25	44.05	210,685
January 13, 2026	44.41	44.25	44.25	44.41	44.18	217,500
January 12, 2026	44.14	44.33	44.33	44.34	44.14	256,500
January 09, 2026	44	44.2	44.2	44.22	43.94	243,100
January 08, 2026	43.77	43.85	43.85	43.86	43.67	282,206
January 07, 2026	43.81	43.76	43.76	43.86	43.65	266,634
January 06, 2026	43.59	43.83	43.83	43.83	43.59	296,423
January 05, 2026	43.49	43.52	43.52	43.57	43.39	319,119
January 02, 2026	43.19	43.14	43.14	43.2	42.98	322,300
December 31, 2025	43.09	42.92	42.92	43.09	42.91	160,300
December 30, 2025	43.15	43.08	43.08	43.16	43.06	131,344
December 29, 2025	43.28	43.33	43.09	43.35	43.21	225,036
December 23, 2025	43.25	43.36	43.36	43.36	43.25	126,400
December 22, 2025	43.18	43.31	43.31	43.32	43.18	132,000
December 19, 2025	42.96	43.18	43.18	43.2	42.95	126,412
December 18, 2025	42.84	42.86	42.86	43.01	42.79	133,929
December 17, 2025	42.93	42.61	42.61	42.94	42.59	162,000
December 16, 2025	42.88	42.82	42.82	42.9	42.69	186,817
December 15, 2025	43.19	43	43	43.22	42.95	159,533
December 12, 2025	43.25	42.99	42.99	43.28	42.89	154,964
December 11, 2025	43.11	43.27	43.27	43.31	43.04	68,700
December 10, 2025	42.98	43.2	43.2	43.24	42.95	113,335
December 09, 2025	42.98	42.99	42.99	43.07	42.95	95,700
December 08, 2025	43.06	43	43	43.06	42.96	160,812
December 05, 2025	43.3	43.08	43.08	43.32	43.05	144,141
December 04, 2025	43.34	43.36	43.36	43.37	43.25	91,002
December 03, 2025	43.06	43.23	43.23	43.24	43.01	114,637
December 02, 2025	43.25	43.13	43.13	43.25	43.03	163,600
December 01, 2025	43.14	43.18	43.18	43.28	43.04	208,936
November 28, 2025	43.28	43.51	43.51	43.51	43.18	127,474
November 27, 2025	43.32	43.37	43.37	43.37	43.29	100,598
November 26, 2025	43.2	43.25	43.25	43.32	43.13	142,730
November 25, 2025	42.8	43.08	43.08	43.09	42.68	160,526
November 24, 2025	42.41	42.73	42.73	42.73	42.39	151,409
November 21, 2025	42.12	42.25	42.25	42.44	41.94	136,870
November 20, 2025	42.72	41.94	41.94	42.81	41.92	151,083
November 19, 2025	42.22	42.32	42.32	42.38	42.15	111,100
November 18, 2025	42.16	42.11	42.11	42.25	41.95	166,417
November 17, 2025	42.73	42.43	42.43	42.75	42.3	203,700
November 14, 2025	42.41	42.75	42.75	42.86	42.34	123,700
November 13, 2025	43.2	42.76	42.76	43.23	42.71	163,800
November 12, 2025	43.22	43.26	43.26	43.29	43.18	108,102
November 11, 2025	43.01	43.08	43.08	43.13	42.96	117,800
November 10, 2025	42.85	43	43	43.03	42.79	145,021
November 07, 2025	42.41	42.55	42.55	42.55	42.19	232,204
November 06, 2025	42.88	42.68	42.68	42.95	42.63	107,939
November 05, 2025	42.8	42.91	42.91	43.04	42.79	114,320
November 04, 2025	42.81	42.68	42.68	42.91	42.67	191,214
November 03, 2025	43.12	43.06	43.06	43.19	42.93	198,900
October 31, 2025	43.16	43	43	43.16	42.83	126,900
October 30, 2025	42.91	42.84	42.84	43.02	42.84	100,182
October 29, 2025	43.2	42.97	42.97	43.2	42.82	208,045
October 28, 2025	43.23	43.14	43.14	43.23	43.09	105,200
October 27, 2025	43.09	43.16	43.16	43.16	43.03	139,000
October 24, 2025	42.91	42.92	42.92	43.02	42.8	134,701

Vanguard Growth ETF Portfolio (VGRO.TO) TSX