Vanguard Growth ETF Portfolio (VGRO.TO) TSX

Currency In CAD

VGRO.TO Historical Return

If you invested $1000 in Vanguard Growth ETF Portfolio (VGRO.TO) since IPO date, it would be worth $2,270.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.99, while $1000 invested 1 year ago would be worth $1,201.28. This corresponds to total returns of 127.09%, 63.3%, 20.13%, respectively, with annualized returns of 10.12%, 10.31%, 20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.12	47.03	47.03	47.15	46.8	142,750
July 30, 2026	46.83	47.01	47.01	47.02	46.7	128,540
July 29, 2026	47.03	46.5	46.5	47.07	46.5	211,356
July 28, 2026	46.99	47.14	47.14	47.17	46.82	155,919
July 27, 2026	47.24	47.09	47.09	47.27	46.91	139,472
July 23, 2026	46.93	46.85	46.85	46.96	46.7	151,035
July 22, 2026	47.28	47.26	47.26	47.41	47.24	104,285
July 21, 2026	47.05	47.29	47.29	47.31	46.99	140,141
July 20, 2026	47.05	46.78	46.78	47.09	46.76	167,312
July 17, 2026	46.81	46.87	46.87	47	46.69	221,752
July 16, 2026	47.18	47.22	47.22	47.34	47.08	224,824
July 15, 2026	47.47	47.48	47.48	47.48	47.2	192,066
July 14, 2026	47.34	47.38	47.38	47.42	47.26	185,493
July 13, 2026	47.49	47.33	47.33	47.51	47.27	256,117
July 10, 2026	47.6	47.69	47.69	47.7	47.42	204,346
July 09, 2026	47.38	47.61	47.61	47.61	47.35	122,336
July 08, 2026	47.25	47.25	47.25	47.25	46.9	234,281
July 07, 2026	47.73	47.55	47.55	47.8	47.44	193,385
July 06, 2026	47.85	47.91	47.91	47.91	47.7	205,218
July 03, 2026	47.74	47.93	47.93	47.94	47.61	148,270
July 02, 2026	47.61	47.46	47.46	48.5	47.11	366,592
June 30, 2026	47.65	47.78	47.78	47.86	47.63	210,480
June 29, 2026	47.63	47.63	47.63	47.63	47.26	136,593
June 26, 2026	47.17	47.32	47.32	47.53	47.08	235,953
June 25, 2026	47.71	47.41	47.41	47.73	47.34	171,538
June 24, 2026	47.47	47.33	47.33	47.57	47.21	208,879
June 23, 2026	47.33	47.35	47.35	47.55	47.12	201,655
June 22, 2026	48.08	47.83	47.83	48.09	47.76	227,593
June 19, 2026	47.76	47.92	47.92	47.92	47.76	140,998
June 18, 2026	48	47.82	47.82	48	47.73	140,511
June 17, 2026	47.74	47.52	47.52	47.92	47.45	189,406
June 16, 2026	47.8	47.63	47.63	47.84	47.6	178,260
June 15, 2026	47.61	47.67	47.67	47.76	47.61	149,769
June 12, 2026	47	47.15	47.15	47.2	46.83	200,185
June 11, 2026	46.32	46.85	46.85	46.89	46.26	213,725
June 10, 2026	46.29	46	46	46.47	45.97	163,636
June 09, 2026	46.78	46.48	46.48	46.93	45.87	230,377
June 08, 2026	46.7	46.53	46.53	46.79	46.48	202,571
June 05, 2026	47.12	46.45	46.45	47.12	46.34	466,109
June 04, 2026	47.14	47.44	47.44	47.48	47.1	155,107
June 03, 2026	47.4	47.17	47.17	47.4	47.16	209,320
June 02, 2026	47.1	47.42	47.42	47.42	47.1	160,032
June 01, 2026	46.99	47.13	47.13	47.24	46.91	226,791
May 29, 2026	47.03	46.99	46.99	47.05	46.89	229,666
May 28, 2026	46.75	46.84	46.84	46.92	46.61	164,913
May 27, 2026	46.92	46.89	46.89	46.94	46.74	173,612
May 26, 2026	46.91	46.86	46.86	46.91	46.74	219,652
May 25, 2026	46.8	47.02	47.02	47.1	46.76	255,952
May 22, 2026	46.46	46.4	46.4	46.57	46.38	193,526
May 21, 2026	45.97	46.24	46.24	46.37	45.86	168,867
May 20, 2026	45.66	45.98	45.98	46.04	45.57	151,728
May 19, 2026	45.58	45.46	45.46	45.71	45.4	229,258
May 15, 2026	45.93	45.67	45.67	45.93	45.64	249,953
May 14, 2026	46.17	46.29	46.29	46.35	46.1	153,213
May 13, 2026	45.98	46.03	46.03	46.07	45.81	180,891
May 12, 2026	45.91	45.92	45.92	45.94	45.61	211,512
May 11, 2026	45.98	46.02	46.02	46.09	45.92	181,149
May 08, 2026	45.89	45.99	45.99	46.02	45.86	192,376
May 07, 2026	45.92	45.61	45.61	45.98	45.48	192,083
May 06, 2026	45.62	45.86	45.86	45.87	45.6	233,406