Vanguard Growth ETF Portfolio - VGRO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	40.52	40.81	40.81	40.86	40.52	108,800
August 21, 2025	40.4	40.42	40.42	40.45	40.3	126,900
August 20, 2025	40.42	40.45	40.45	40.45	40.23	171,696
August 19, 2025	40.51	40.38	40.38	40.57	40.38	105,079
August 18, 2025	40.4	40.45	40.45	40.45	40.36	132,600
August 15, 2025	40.5	40.43	40.43	40.5	40.39	148,216
August 14, 2025	40.42	40.46	40.46	40.46	40.34	92,400
August 13, 2025	40.4	40.46	40.46	40.46	40.38	91,648
August 12, 2025	40.13	40.3	40.3	40.3	40.1	103,254
August 11, 2025	40.09	40.03	40.03	40.13	39.99	141,020
August 08, 2025	39.92	40.04	40.04	40.07	39.92	153,100
August 07, 2025	40.01	39.87	39.87	40.08	39.8	121,435
August 06, 2025	39.81	39.9	39.9	39.9	39.75	94,303
August 05, 2025	39.74	39.69	39.69	39.79	39.58	123,800
August 01, 2025	39.35	39.24	39.24	39.41	39.07	329,400
July 31, 2025	39.94	39.67	39.67	39.94	39.63	107,300
July 30, 2025	39.88	39.77	39.77	39.91	39.65	83,346
July 29, 2025	39.86	39.81	39.81	39.89	39.76	92,714
July 28, 2025	39.86	39.74	39.74	39.87	39.67	171,920
July 25, 2025	39.68	39.83	39.83	39.84	39.66	122,215
July 24, 2025	39.56	39.62	39.62	39.69	39.5	87,849
July 23, 2025	39.47	39.6	39.6	39.62	39.47	118,200
July 22, 2025	39.4	39.36	39.36	39.41	39.3	108,800
July 21, 2025	39.46	39.4	39.4	39.57	39.4	131,600
July 18, 2025	39.52	39.4	39.4	39.53	39.37	135,714
July 17, 2025	39.24	39.47	39.47	39.5	39.24	92,430
July 16, 2025	39.2	39.17	39.17	39.2	38.9	234,234
July 15, 2025	39.36	39.1	39.1	39.36	39.1	102,502
July 14, 2025	39.14	39.26	39.26	39.27	39.11	132,504
July 11, 2025	39.17	39.14	39.14	39.18	39.08	96,147
July 10, 2025	39.24	39.28	39.28	39.33	39.18	139,400
July 09, 2025	39.18	39.25	39.25	39.25	39.12	168,090
July 08, 2025	39.12	39.06	39.06	39.12	38.99	154,822
July 07, 2025	39.15	39.03	39.03	39.15	38.95	216,437
July 04, 2025	39.08	39.13	39.13	39.13	38.89	142,300
July 03, 2025	39.01	39.1	39.1	39.12	39	108,502
July 02, 2025	39	38.96	38.96	39	38.86	186,551
June 30, 2025	39.15	39.18	39.18	39.18	39.02	111,347
June 27, 2025	38.96	39.1	39.1	39.15	38.94	181,779
June 26, 2025	38.78	38.9	38.9	38.91	38.72	88,610
June 25, 2025	38.94	38.76	38.76	38.94	38.74	80,277
June 24, 2025	38.7	38.89	38.89	38.92	38.67	156,922
June 23, 2025	38.31	38.57	38.57	38.65	38.31	93,102
June 20, 2025	38.62	38.31	38.31	38.62	38.28	138,836
June 19, 2025	38.23	38.41	38.41	38.41	38.22	134,011
June 18, 2025	38.33	38.38	38.38	38.48	38.3	135,308
June 17, 2025	38.28	38.26	38.26	38.32	38.2	111,300
June 16, 2025	38.32	38.35	38.35	38.47	38.3	110,700
June 13, 2025	38.35	38.17	38.17	38.36	38.13	144,200
June 12, 2025	38.42	38.53	38.53	38.53	38.41	96,700
June 11, 2025	38.59	38.51	38.51	38.64	38.45	147,752
June 10, 2025	38.48	38.5	38.5	38.53	38.4	100,223
June 09, 2025	38.47	38.45	38.45	38.48	38.35	107,002
June 06, 2025	38.39	38.4	38.4	38.44	38.31	118,940
June 05, 2025	38.33	38.19	38.19	38.36	38.12	140,100
June 04, 2025	38.35	38.27	38.27	38.35	38.22	72,211
June 03, 2025	38.16	38.3	38.3	38.33	38.09	117,642
June 02, 2025	37.97	38.21	38.21	38.21	37.88	138,712
May 30, 2025	38.16	38.04	38.04	38.16	37.85	119,669
May 29, 2025	38.35	38.21	38.21	38.35	38.06	111,200

Vanguard Growth ETF Portfolio (VGRO.TO) TSX