Vanguard Growth ETF Portfolio (VGRO.TO) TSX

Currency In CAD

AD

VGRO.TO Historical Return

If you invested $1000 in Vanguard Growth ETF Portfolio (VGRO.TO) since IPO date, it would be worth $2,283.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.3, while $1000 invested 1 year ago would be worth $1,127.56. This corresponds to total returns of 128.34%, 65.93%, 12.76%, respectively, with annualized returns of 9.99%, 10.65%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGRO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202647.847.747.747.947.7123,346
September 29, 202647.9447.7947.7947.9447.67127,849
September 28, 202647.9147.8247.8248.0447.7146,902
September 25, 202648.0648.1348.1348.1647.86141,725
September 24, 202647.8247.8947.8947.9347.7113,597
September 23, 202648.2647.947.948.2647.86127,614
September 22, 202648.2848.3948.3948.4648.26147,124
September 21, 202647.948.1548.1548.1947.83164,118
September 18, 202647.6847.5947.5947.6847.46115,346
September 17, 202647.6447.6647.6647.6847.5598,611
September 16, 202647.3647.1847.1847.4746.95178,777
September 15, 202647.3247.1847.1847.3247.05104,184
September 11, 202647.5147.4447.4447.5547.41190,823
September 10, 202647.2147.0647.0647.2547.03196,703
September 09, 202647.647.4647.4647.647.41242,095
September 08, 202647.8947.6747.6747.9147.63251,555
September 04, 202647.9748.0248.0248.1247.97132,334
September 03, 202647.7847.9747.9747.9847.71157,249
September 02, 202647.6947.6147.6147.6947.52138,985
September 01, 202647.6647.5247.5247.7547.43258,997
August 31, 20264847.847.848.0147.71197,561
August 28, 202648.2348.0848.0848.2847.99156,723
August 27, 202648.1648.1748.1748.248.0593,419
August 26, 202648.1148.148.148.2148.0795,145
August 25, 20264848.1148.1148.1147.93160,766
August 24, 202647.847.8747.8747.947.73151,786
August 21, 202647.7747.7747.7747.8247.7133,500
August 20, 202647.5847.5747.5747.7447.53162,832
August 19, 202648.0447.8147.8148.0447.78124,035
August 18, 202648.0147.8747.8748.0247.83252,779
August 17, 202648.348.2248.2248.3448.18173,389
August 14, 202648.4448.2948.2948.4448.23250,744
August 13, 202648.448.4648.4648.5448.36102,319
August 12, 202648.2748.3148.3148.3248.19104,875
August 11, 202648.2448.0648.0648.2848.0286,480
August 10, 202648.1648.1348.1348.1948.06149,909
August 07, 202648.1348.2148.2148.2148.03150,890
August 06, 202648.1348.0248.0248.2348140,547
August 05, 202648.3748.1848.1848.4848.15145,109
August 04, 202647.7648.1348.1348.247.7195,688
July 31, 202647.1247.0347.0347.1546.8142,750
July 30, 202646.8347.0147.0147.0246.7128,540
July 29, 202647.0346.546.547.0746.5211,356
July 28, 202646.9947.1447.1447.1746.82155,919
July 27, 202647.2447.0947.0947.2746.91139,472
July 23, 202646.9346.8546.8546.9646.7151,035
July 22, 202647.2847.2647.2647.4147.24104,285
July 21, 202647.0547.2947.2947.3146.99140,141
July 20, 202647.0546.7846.7847.0946.76167,312
July 17, 202646.8146.8746.874746.69221,752
July 16, 202647.1847.2247.2247.3447.08224,824
July 15, 202647.4747.4847.4847.4847.2192,066
July 14, 202647.3447.3847.3847.4247.26185,493
July 13, 202647.4947.3347.3347.5147.27256,117
July 10, 202647.647.6947.6947.747.42204,346
July 09, 202647.3847.6147.6147.6147.35122,336
July 08, 202647.2547.2547.2547.2546.9234,281
July 07, 202647.7347.5547.5547.847.44193,385
July 06, 202647.8547.9147.9147.9147.7205,218
July 03, 202647.7447.9347.9347.9447.61148,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved