Vanguard Growth ETF Portfolio - VGRO.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	42.45	42.44	42.44	42.47	42.31	102,169
October 01, 2025	42.17	42.34	42.34	42.38	42.17	111,103
September 30, 2025	42.2	42.35	42.35	42.35	42.13	134,339
September 29, 2025	42.2	42.24	42.24	42.29	42.15	114,100
September 26, 2025	42.03	42.08	42.08	42.09	41.98	122,600
September 25, 2025	41.93	41.97	41.97	41.98	41.79	150,409
September 24, 2025	42.18	42.04	42.04	42.21	42.03	155,839
September 23, 2025	42.19	42.07	42.07	42.26	42.06	115,312
September 22, 2025	41.95	42.17	42.17	42.19	41.94	168,464
September 19, 2025	41.95	41.95	41.95	42.45	41.8	137,344
September 18, 2025	41.78	41.84	41.84	41.91	41.7	130,910
September 17, 2025	41.66	41.64	41.64	41.78	41.49	137,949
September 16, 2025	41.72	41.63	41.63	41.72	41.59	107,876
September 15, 2025	41.72	41.72	41.72	41.78	41.67	119,816
September 12, 2025	41.77	41.66	41.66	41.77	41.65	151,279
September 11, 2025	41.55	41.73	41.73	41.75	41.49	98,870
September 10, 2025	41.5	41.47	41.47	41.5	41.41	117,180
September 09, 2025	41.25	41.32	41.32	41.35	41.18	116,314
September 08, 2025	41.19	41.24	41.24	41.25	41.14	189,400
September 05, 2025	41.19	41.16	41.16	41.25	40.98	117,407
September 04, 2025	40.78	41	41	41	40.76	95,794
September 03, 2025	40.67	40.72	40.72	40.72	40.58	100,543
September 02, 2025	40.5	40.53	40.53	40.6	40.3	201,341
August 29, 2025	40.68	40.63	40.63	40.72	40.51	157,300
August 28, 2025	40.74	40.73	40.73	40.74	40.63	96,636
August 27, 2025	40.72	40.69	40.69	40.72	40.58	109,400
August 26, 2025	40.61	40.72	40.72	40.72	40.58	89,326
August 25, 2025	40.71	40.63	40.63	40.71	40.63	140,505
August 22, 2025	40.52	40.81	40.81	40.86	40.52	108,800
August 21, 2025	40.4	40.42	40.42	40.45	40.3	126,900
August 20, 2025	40.42	40.45	40.45	40.45	40.23	171,696
August 19, 2025	40.51	40.38	40.38	40.57	40.38	105,079
August 18, 2025	40.4	40.45	40.45	40.45	40.36	132,600
August 15, 2025	40.5	40.43	40.43	40.5	40.39	148,216
August 14, 2025	40.42	40.46	40.46	40.46	40.34	92,400
August 13, 2025	40.4	40.46	40.46	40.46	40.38	91,648
August 12, 2025	40.13	40.3	40.3	40.3	40.1	103,254
August 11, 2025	40.09	40.03	40.03	40.13	39.99	141,020
August 08, 2025	39.92	40.04	40.04	40.07	39.92	153,100
August 07, 2025	40.01	39.87	39.87	40.08	39.8	121,435
August 06, 2025	39.81	39.9	39.9	39.9	39.75	94,303
August 05, 2025	39.74	39.69	39.69	39.79	39.58	123,800
August 01, 2025	39.35	39.24	39.24	39.41	39.07	329,400
July 31, 2025	39.94	39.67	39.67	39.94	39.63	107,300
July 30, 2025	39.88	39.77	39.77	39.91	39.65	83,346
July 29, 2025	39.86	39.81	39.81	39.89	39.76	92,714
July 28, 2025	39.86	39.74	39.74	39.87	39.67	171,920
July 25, 2025	39.68	39.83	39.83	39.84	39.66	122,215
July 24, 2025	39.56	39.62	39.62	39.69	39.5	87,849
July 23, 2025	39.47	39.6	39.6	39.62	39.47	118,200
July 22, 2025	39.4	39.36	39.36	39.41	39.3	108,800
July 21, 2025	39.46	39.4	39.4	39.57	39.4	131,600
July 18, 2025	39.52	39.4	39.4	39.53	39.37	135,714
July 17, 2025	39.24	39.47	39.47	39.5	39.24	92,430
July 16, 2025	39.2	39.17	39.17	39.2	38.9	234,234
July 15, 2025	39.36	39.1	39.1	39.36	39.1	102,502
July 14, 2025	39.14	39.26	39.26	39.27	39.11	132,504
July 11, 2025	39.17	39.14	39.14	39.18	39.08	96,147
July 10, 2025	39.24	39.28	39.28	39.33	39.18	139,400
July 09, 2025	39.18	39.25	39.25	39.25	39.12	168,090

Vanguard Growth ETF Portfolio (VGRO.TO) TSX