Vanguard Growth ETF Portfolio (VGRO.TO) TSX

47.34

+0.21(+0.45%)

Updated at June 02 02:39PM

Currency In CAD

VGRO.TO Historical Return

If you invested $1000 in Vanguard Growth ETF Portfolio (VGRO.TO) since IPO date, it would be worth $2,285.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.33, while $1000 invested 1 year ago would be worth $1,263.07. This corresponds to total returns of 128.59%, 71.83%, 26.31%, respectively, with annualized returns of 10.42%, 11.43%, 26.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGRO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.99	47.13	47.13	47.24	46.91	226,791
May 29, 2026	47.03	46.99	46.99	47.05	46.89	229,666
May 28, 2026	46.75	46.84	46.84	46.92	46.61	164,913
May 27, 2026	46.92	46.89	46.89	46.94	46.74	173,612
May 26, 2026	46.91	46.86	46.86	46.91	46.74	219,652
May 25, 2026	46.8	47.02	47.02	47.1	46.76	255,952
May 22, 2026	46.46	46.4	46.4	46.57	46.38	193,526
May 21, 2026	45.97	46.24	46.24	46.37	45.86	168,867
May 20, 2026	45.66	45.98	45.98	46.04	45.57	151,728
May 19, 2026	45.58	45.46	45.46	45.71	45.4	229,258
May 15, 2026	45.93	45.67	45.67	45.93	45.64	249,953
May 14, 2026	46.17	46.29	46.29	46.35	46.1	153,213
May 13, 2026	45.98	46.03	46.03	46.07	45.81	180,891
May 12, 2026	45.91	45.92	45.92	45.94	45.61	211,512
May 11, 2026	45.98	46.02	46.02	46.09	45.92	181,149
May 08, 2026	45.89	45.99	45.99	46.02	45.86	192,376
May 07, 2026	45.92	45.61	45.61	45.98	45.48	192,083
May 06, 2026	45.62	45.86	45.86	45.87	45.6	233,406
May 05, 2026	45.03	45.13	45.13	45.2	45.01	250,914
May 04, 2026	45.13	44.86	44.86	45.17	44.78	353,484
May 01, 2026	45.11	45.11	45.11	45.26	45.07	207,318
April 30, 2026	44.84	45.05	45.05	45.08	44.72	134,880
April 29, 2026	44.81	44.58	44.58	44.83	44.5	188,398
April 28, 2026	44.91	44.85	44.85	44.93	44.72	130,196
April 27, 2026	44.94	44.97	44.97	44.98	44.86	203,713
April 24, 2026	45.04	45.08	45.08	45.11	44.9	267,868
April 23, 2026	44.96	44.9	44.9	45.09	44.6	228,496
April 22, 2026	45.08	45.03	45.03	45.08	44.92	106,136
April 21, 2026	45.22	44.78	44.78	45.24	44.73	200,041
April 20, 2026	45.24	45.2	45.2	45.29	45.06	208,395
April 17, 2026	45.15	45.36	45.36	45.45	45.11	224,719
April 16, 2026	45.06	44.89	44.89	45.06	44.83	219,046
April 15, 2026	44.96	44.95	44.95	44.96	44.82	242,483
April 14, 2026	44.66	44.9	44.9	44.94	44.59	227,974
April 13, 2026	44.19	44.54	44.54	44.55	44.12	163,050
April 10, 2026	44.36	44.34	44.34	44.42	44.26	199,178
April 09, 2026	44.19	44.21	44.21	44.34	43.98	182,506
April 08, 2026	44.49	44.28	44.28	44.49	44.1	269,680
April 07, 2026	43.35	43.42	43.42	43.42	43.01	235,800
April 06, 2026	43.32	43.44	43.44	43.45	43.28	241,532
April 02, 2026	42.76	43.29	43.29	43.38	42.68	178,786
April 01, 2026	43.27	43.22	43.22	43.4	43.13	253,666
March 31, 2026	42.48	43.11	42.94	43.2	42.48	159,153
March 30, 2026	42.49	42.14	41.97	42.53	42.01	297,573
March 27, 2026	42.27	42.09	41.92	42.41	42.04	206,097
March 26, 2026	42.72	42.39	42.22	42.94	42.38	143,905
March 25, 2026	43	43.03	42.86	43.1	42.8	165,869
March 24, 2026	42.38	42.52	42.35	42.69	42.24	149,263
March 23, 2026	42.51	42.58	42.41	42.85	42.37	280,959
March 20, 2026	42.64	41.94	41.77	42.64	41.79	305,928
March 19, 2026	42.55	42.74	42.57	42.83	42.4	289,831
March 18, 2026	43.34	42.9	42.73	43.37	42.89	180,477
March 17, 2026	43.44	43.45	43.28	43.63	43.42	121,922
March 16, 2026	43.03	43.28	43.11	43.35	43.03	132,131
March 13, 2026	43.22	42.89	42.71	43.38	42.84	165,596
March 12, 2026	43.25	42.97	42.8	43.26	42.95	185,854
March 11, 2026	43.58	43.43	43.26	43.59	43.3	143,565
March 10, 2026	43.6	43.56	43.39	43.92	43.45	314,386
March 09, 2026	42.8	43.52	43.35	43.59	42.56	416,025
March 06, 2026	43.5	43.29	43.12	43.5	43.18	356,600