Vanguard Growth ETF Portfolio (VGRO.TO) TSX

43.29

+0.07(+0.16%)

Updated at April 02 03:56PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	42.76	43.29	43.29	43.38	42.68	178,786
April 01, 2026	43.27	43.22	43.22	43.4	43.13	253,666
March 31, 2026	42.48	43.11	43.11	43.2	42.48	159,153
March 30, 2026	42.49	42.14	42.14	42.53	42.01	297,573
March 27, 2026	42.27	42.09	42.09	42.41	42.04	206,097
March 26, 2026	42.72	42.39	42.39	42.94	42.38	143,905
March 25, 2026	43	43.03	43.03	43.1	42.8	165,869
March 24, 2026	42.38	42.52	42.52	42.69	42.24	149,263
March 23, 2026	42.51	42.58	42.58	42.85	42.37	280,959
March 20, 2026	42.64	41.94	41.94	42.64	41.79	305,928
March 19, 2026	42.55	42.74	42.74	42.83	42.4	289,831
March 18, 2026	43.34	42.9	42.9	43.37	42.89	180,477
March 17, 2026	43.44	43.45	43.45	43.63	43.42	121,922
March 16, 2026	43.03	43.28	43.28	43.35	43.03	132,131
March 13, 2026	43.22	42.89	42.89	43.38	42.84	165,596
March 12, 2026	43.25	42.97	42.97	43.26	42.95	185,854
March 11, 2026	43.58	43.43	43.43	43.59	43.3	143,565
March 10, 2026	43.6	43.56	43.56	43.92	43.45	314,386
March 09, 2026	42.8	43.52	43.52	43.59	42.56	416,025
March 06, 2026	43.5	43.29	43.29	43.5	43.18	356,600
March 05, 2026	44.05	43.91	43.91	44.14	43.66	421,734
March 04, 2026	44.3	44.27	44.27	44.38	44.12	200,571
March 03, 2026	44.17	44.14	44.14	44.34	43.51	493,915
March 02, 2026	44.56	44.84	44.84	44.89	44.48	285,300
February 27, 2026	44.94	44.9	44.9	44.97	44.78	299,400
February 26, 2026	45.07	45.1	45.1	45.11	44.85	251,300
February 25, 2026	44.98	45.08	45.08	45.13	44.93	230,341
February 24, 2026	44.67	44.85	44.85	44.88	44.56	362,920
February 23, 2026	44.8	44.61	44.61	44.88	44.48	268,705
February 20, 2026	44.49	44.81	0	44.81	44.49	306,317
February 19, 2026	44.48	44.52	0	44.52	44.31	330,529
February 18, 2026	44.34	44.54	0	44.62	44.28	216,337
February 17, 2026	44.15	44.17	0	44.25	43.9	291,721
February 13, 2026	43.99	44.16	0	44.23	43.8	233,100
February 12, 2026	44.49	43.93	0	44.5	43.88	494,000
February 11, 2026	44.62	44.38	0	44.63	44.25	178,526
February 10, 2026	44.29	44.3	0	44.38	44.22	221,600
February 09, 2026	43.96	44.21	0	44.24	43.91	275,804
February 06, 2026	43.61	44.01	0	44.03	43.61	167,023
February 05, 2026	43.58	43.43	0	43.68	43.35	230,400
February 04, 2026	43.96	43.83	0	43.98	43.61	250,700
February 03, 2026	44.06	43.78	0	44.06	43.52	420,044
February 02, 2026	43.61	43.9	0	43.95	43.6	156,607
January 30, 2026	43.87	43.6	0	44.04	43.39	283,741
January 29, 2026	44.17	43.91	0	44.2	43.6	232,508
January 28, 2026	44.15	44.07	0	44.18	44.01	295,001
January 27, 2026	44.25	44.15	0	44.25	44.1	231,100
January 26, 2026	44.25	44.2	0	44.31	44.19	187,102
January 23, 2026	44.15	44.06	0	44.15	43.94	249,600
January 22, 2026	44.25	44.14	0	44.25	44.1	268,029
January 21, 2026	43.83	44.02	0	44.15	43.7	326,300
January 20, 2026	44.04	43.7	0	44.15	43.66	348,300
January 19, 2026	44.25	44.36	0	44.36	44.14	364,900
January 16, 2026	44.47	44.41	0	44.5	44.32	201,400
January 15, 2026	44.4	44.39	0	44.49	44.34	230,143
January 14, 2026	44.21	44.25	0	44.25	44.05	210,700
January 13, 2026	44.41	44.25	0	44.41	44.18	217,500
January 12, 2026	44.14	44.33	0	44.34	44.14	256,500
January 09, 2026	44	44.2	0	44.22	43.94	243,100
January 08, 2026	43.77	43.85	0	43.86	43.67	282,206