37.04
+0.04(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
September 26, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
September 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
September 24, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
September 23, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
September 22, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
September 19, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
September 18, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
September 17, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
September 16, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
September 15, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
September 12, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
September 11, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
September 10, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
September 09, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
September 08, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
September 05, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
September 04, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
September 03, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
September 02, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
August 29, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
August 28, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
August 27, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
August 26, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
August 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
August 22, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
August 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
August 20, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
August 19, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
August 18, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
August 15, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
August 14, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
August 13, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
August 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
August 11, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
August 08, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
August 07, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
August 06, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
August 05, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
August 04, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
August 01, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
July 31, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
July 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
July 29, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
July 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
July 25, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
July 24, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
July 23, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
July 22, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
July 21, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
July 18, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
July 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
July 16, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
July 15, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
July 14, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
July 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
July 10, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
July 09, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
July 08, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
July 07, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |