34.54
+0.33(+0.96%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
September 04, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
September 03, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
September 02, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
August 29, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
August 28, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
August 27, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
August 26, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
August 25, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
August 22, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
August 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
August 20, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
August 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
August 18, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
August 15, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
August 14, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
August 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
August 12, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 11, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
August 08, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
August 07, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
August 06, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
August 05, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
August 04, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
August 01, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
July 31, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
July 30, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
July 29, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
July 28, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
July 25, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
July 24, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
July 23, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
July 22, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
July 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
July 18, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
July 17, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
July 16, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
July 15, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
July 14, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
July 11, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
July 10, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
July 09, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
July 08, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
July 07, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
July 03, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
July 02, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
July 01, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
June 30, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
June 27, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
June 26, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
June 25, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
June 24, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
June 23, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
June 20, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
June 18, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
June 17, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
June 16, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
June 13, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
June 12, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
June 11, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |