Vanguard Short-Term Treasury Index Fund - VGSH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	58.87	58.86	58.86	58.87	58.84	3.32M
February 19, 2026	58.84	58.85	58.85	58.86	58.83	3.19M
February 18, 2026	58.85	58.84	58.84	58.86	58.84	2.65M
February 17, 2026	58.88	58.86	58.86	58.89	58.86	4.76M
February 13, 2026	58.89	58.89	58.89	58.9	58.87	2.96M
February 12, 2026	58.76	58.82	58.82	58.82	58.76	2.97M
February 11, 2026	58.75	58.76	58.76	58.78	58.74	3.05M
February 10, 2026	58.8	58.81	58.81	58.82	58.79	2.82M
February 09, 2026	58.77	58.77	58.77	58.77	58.76	3.3M
February 06, 2026	58.77	58.75	58.75	58.77	58.73	4.45M
February 05, 2026	58.73	58.77	58.77	58.77	58.71	4.59M
February 04, 2026	58.63	58.65	58.65	58.66	58.62	3.43M
February 03, 2026	58.62	58.65	58.65	58.65	58.62	4.08M
February 02, 2026	58.67	58.65	58.65	58.67	58.63	5.02M
January 30, 2026	58.84	58.86	58.86	58.87	58.83	3.02M
January 29, 2026	58.79	58.82	58.82	58.83	58.79	4.63M
January 28, 2026	58.8	58.78	58.78	58.8	58.77	9.7M
January 27, 2026	58.77	58.79	58.79	58.79	58.77	2.49M
January 26, 2026	58.76	58.77	58.77	58.77	58.75	5.29M
January 23, 2026	58.72	58.75	58.75	58.75	58.72	4.39M
January 22, 2026	58.71	58.72	58.72	58.72	58.7	2.73M
January 21, 2026	58.73	58.73	58.73	58.74	58.72	3.45M
January 20, 2026	58.72	58.72	58.72	58.73	58.71	2.72M
January 16, 2026	58.75	58.72	58.72	58.75	58.7	2.92M
January 15, 2026	58.75	58.73	58.73	58.76	58.72	2.89M
January 14, 2026	58.77	58.77	58.77	58.79	58.76	2.85M
January 13, 2026	58.75	58.76	58.76	58.76	58.74	3.53M
January 12, 2026	58.73	58.74	58.74	58.75	58.72	5.05M
January 09, 2026	58.75	58.74	58.74	58.77	58.72	3.15M
January 08, 2026	58.76	58.77	58.77	58.77	58.75	3.26M
January 07, 2026	58.79	58.77	58.77	58.8	58.76	4.66M
January 06, 2026	58.77	58.78	58.78	58.78	58.75	6.56M
January 05, 2026	58.76	58.78	58.78	58.78	58.76	2.42M
January 02, 2026	58.76	58.75	58.75	58.76	58.74	2.24M
December 31, 2025	58.74	58.73	58.73	58.76	58.73	2.25M
December 30, 2025	58.74	58.76	58.76	58.76	58.73	2.22M
December 29, 2025	58.73	58.74	58.74	58.74	58.72	2.44M
December 26, 2025	58.7	58.72	58.72	58.72	58.69	1.9M
December 24, 2025	58.64	58.66	58.66	58.67	58.64	1.09M
December 23, 2025	58.62	58.63	58.63	58.63	58.61	3.23M
December 22, 2025	58.67	58.66	58.66	58.67	58.65	3.05M
December 19, 2025	58.68	58.68	58.68	58.69	58.66	2.7M
December 18, 2025	58.7	58.69	58.69	58.7	58.66	2.43M
December 17, 2025	58.83	58.84	58.65	58.85	58.82	3.08M
December 16, 2025	58.81	58.84	58.65	58.84	58.8	2.58M
December 15, 2025	58.8	58.8	58.61	58.82	58.79	2.8M
December 12, 2025	58.76	58.77	58.77	58.78	58.75	2.31M
December 11, 2025	58.78	58.76	58.76	58.79	58.75	3.87M
December 10, 2025	58.66	58.74	58.74	58.75	58.65	3.39M
December 09, 2025	58.71	58.67	58.67	58.71	58.66	2.44M
December 08, 2025	58.69	58.69	58.69	58.69	58.65	2.25M
December 05, 2025	58.73	58.7	58.7	58.73	58.7	2.01M
December 04, 2025	58.73	58.72	58.72	58.74	58.72	2.71M
December 03, 2025	58.77	58.77	58.77	58.77	58.74	2.93M
December 02, 2025	58.72	58.72	58.72	58.73	58.71	3.61M
December 01, 2025	58.71	58.7	58.7	58.72	58.69	3.21M
November 28, 2025	58.93	58.93	58.74	58.94	58.91	1.34M
November 26, 2025	58.93	58.93	58.74	58.93	58.9	2.61M
November 25, 2025	58.9	58.93	58.93	58.94	58.89	2.44M
November 24, 2025	58.88	58.9	58.9	58.9	58.87	1.98M

Vanguard Short-Term Treasury Index Fund (VGSH) NASDAQ