Vanguard Short-Term Treasury ETF (VGSH) NASDAQ

Currency In USD

AD

VGSH Historical Return

If you invested $1000 in Vanguard Short-Term Treasury Index Fund (VGSH) 10 years ago, it would be worth $1,175.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.37, while $1000 invested 1 year ago would be worth $1,014.49. This corresponds to total returns of 17.58%, 8.84%, 1.45%, respectively, with annualized returns of 1.63%, 1.71%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGSH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202658.1558.1358.1358.1558.124.42M
August 20, 202658.1458.1458.1458.1658.134.98M
August 19, 202658.1558.1658.1658.1658.125.18M
August 18, 202658.1358.1558.1558.1558.113.56M
August 17, 202658.1458.1458.1458.1558.133.38M
August 14, 202658.1858.1458.1458.1858.132.27M
August 13, 202658.1458.1458.1458.1658.132.88M
August 12, 202658.158.0858.0858.1158.072.03M
August 11, 202658.0558.0558.0558.0658.032.74M
August 10, 202658.0458.0258.0258.0458.012.39M
August 07, 202658.0758.0758.0758.0858.052.22M
August 06, 202658.0357.9857.9858.0357.982.3M
August 05, 202658.0258.0458.0458.0558.013.21M
August 04, 202658.0358.0358.0358.0358.012.81M
August 03, 202657.9757.9657.9657.9757.954.75M
July 31, 202658.158.158.158.1158.072.16M
July 30, 202658.1558.1358.1358.1558.122.11M
July 29, 202658.0658.1258.1258.1558.022.12M
July 28, 202658.0558.0858.0858.158.051.96M
July 27, 202658.0258.0258.0258.0558.012.93M
July 23, 202657.9757.9857.9857.9857.963.56M
July 22, 202658.0558.0158.0158.05581.91M
July 21, 202658.0758.0558.0558.0858.041.88M
July 20, 202658.1158.0958.0958.1258.072M
July 17, 202658.1758.1358.1358.1858.123.05M
July 16, 202658.158.1358.1358.1358.12.43M
July 15, 202658.158.1258.1258.1558.093.13M
July 14, 202658.0758.0758.0758.0958.043.3M
July 13, 202658.0457.9857.9858.0457.983.05M
July 10, 202658.0758.0458.0458.0858.042.42M
July 09, 202658.0558.0658.0658.0858.042.08M
July 08, 202658.0258.0158.0158.0357.992.61M
July 07, 202658.0858.0358.0358.0958.032.29M
July 06, 202658.0958.1158.1158.1158.087.29M
July 02, 202658.0858.0858.0858.0958.063.19M
July 01, 202658.0258.0258.0258.05586.19M
June 30, 202658.2358.258.258.2358.192.24M
June 29, 202658.2458.2558.2558.2558.222.5M
June 26, 202658.2458.2558.2558.2758.242.3M
June 25, 202658.258.258.258.2358.192.42M
June 24, 202658.1658.1858.1858.1958.153.03M
June 23, 202658.1158.158.158.1358.12.22M
June 22, 202658.0958.0758.0758.0958.065.58M
June 18, 202658.1258.1258.1258.1658.113.39M
June 17, 202658.2158.0558.0558.2258.052.94M
June 16, 202658.258.2258.2258.2458.192.78M
June 15, 202658.2258.258.258.2358.192.71M
June 12, 202658.1758.1658.1658.1858.143.19M
June 11, 202658.158.1858.1858.258.085.8M
June 10, 202658.158.158.158.1258.088.54M
June 09, 202658.0858.0958.0958.1158.074.09M
June 08, 202658.0858.0458.0458.0958.044M
June 05, 202658.0858.0458.0458.0858.032.9M
June 04, 202658.1658.1458.1458.1758.142.32M
June 03, 202658.1158.1158.1158.1258.093.44M
June 02, 202658.1658.1358.1358.1658.132.55M
June 01, 202658.1158.1358.1358.1458.082.78M
May 29, 202658.3558.3558.3558.3858.342.34M
May 28, 202658.2958.3258.3258.3558.292.24M
May 27, 202658.2958.2958.2958.3158.283.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved