Vanguard Short-Term Treasury ETF (VGSH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Short-Term Treasury Index Fund (VGSH) 10 years ago, it would be worth $1,174.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.59, while $1000 invested 1 year ago would be worth $1,016.09. This corresponds to total returns of 17.42%, 8.66%, 1.61%, respectively, with annualized returns of 1.62%, 1.67%, 1.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 58.1 | 58.1 | 58.1 | 58.11 | 58.07 | 2.16M |
| July 30, 2026 | 58.15 | 58.13 | 58.13 | 58.15 | 58.12 | 2.11M |
| July 29, 2026 | 58.06 | 58.12 | 58.12 | 58.15 | 58.02 | 2.12M |
| July 28, 2026 | 58.05 | 58.08 | 58.08 | 58.1 | 58.05 | 1.96M |
| July 27, 2026 | 58.02 | 58.02 | 58.02 | 58.05 | 58.01 | 2.93M |
| July 23, 2026 | 57.97 | 57.98 | 57.98 | 57.98 | 57.96 | 3.56M |
| July 22, 2026 | 58.05 | 58.01 | 58.01 | 58.05 | 58 | 1.91M |
| July 21, 2026 | 58.07 | 58.05 | 58.05 | 58.08 | 58.04 | 1.88M |
| July 20, 2026 | 58.11 | 58.09 | 58.09 | 58.12 | 58.07 | 2M |
| July 17, 2026 | 58.17 | 58.13 | 58.13 | 58.18 | 58.12 | 3.05M |
| July 16, 2026 | 58.1 | 58.13 | 58.13 | 58.13 | 58.1 | 2.43M |
| July 15, 2026 | 58.1 | 58.12 | 58.12 | 58.15 | 58.09 | 3.13M |
| July 14, 2026 | 58.07 | 58.07 | 58.07 | 58.09 | 58.04 | 3.3M |
| July 13, 2026 | 58.04 | 57.98 | 57.98 | 58.04 | 57.98 | 3.05M |
| July 10, 2026 | 58.07 | 58.04 | 58.04 | 58.08 | 58.04 | 2.42M |
| July 09, 2026 | 58.05 | 58.06 | 58.06 | 58.08 | 58.04 | 2.08M |
| July 08, 2026 | 58.02 | 58.01 | 58.01 | 58.03 | 57.99 | 2.61M |
| July 07, 2026 | 58.08 | 58.03 | 58.03 | 58.09 | 58.03 | 2.29M |
| July 06, 2026 | 58.09 | 58.11 | 58.11 | 58.11 | 58.08 | 7.29M |
| July 02, 2026 | 58.08 | 58.08 | 58.08 | 58.09 | 58.06 | 3.19M |
| July 01, 2026 | 58.02 | 58.02 | 58.02 | 58.05 | 58 | 6.19M |
| June 30, 2026 | 58.23 | 58.2 | 58.2 | 58.23 | 58.19 | 2.24M |
| June 29, 2026 | 58.24 | 58.25 | 58.25 | 58.25 | 58.22 | 2.5M |
| June 26, 2026 | 58.24 | 58.25 | 58.25 | 58.27 | 58.24 | 2.3M |
| June 25, 2026 | 58.2 | 58.2 | 58.2 | 58.23 | 58.19 | 2.42M |
| June 24, 2026 | 58.16 | 58.18 | 58.18 | 58.19 | 58.15 | 3.03M |
| June 23, 2026 | 58.11 | 58.1 | 58.1 | 58.13 | 58.1 | 2.22M |
| June 22, 2026 | 58.09 | 58.07 | 58.07 | 58.09 | 58.06 | 5.58M |
| June 18, 2026 | 58.12 | 58.12 | 58.12 | 58.16 | 58.11 | 3.39M |
| June 17, 2026 | 58.21 | 58.05 | 58.05 | 58.22 | 58.05 | 2.94M |
| June 16, 2026 | 58.2 | 58.22 | 58.22 | 58.24 | 58.19 | 2.78M |
| June 15, 2026 | 58.22 | 58.2 | 58.2 | 58.23 | 58.19 | 2.71M |
| June 12, 2026 | 58.17 | 58.16 | 58.16 | 58.18 | 58.14 | 3.19M |
| June 11, 2026 | 58.1 | 58.18 | 58.18 | 58.2 | 58.08 | 5.8M |
| June 10, 2026 | 58.1 | 58.1 | 58.1 | 58.12 | 58.08 | 8.54M |
| June 09, 2026 | 58.08 | 58.09 | 58.09 | 58.11 | 58.07 | 4.09M |
| June 08, 2026 | 58.08 | 58.04 | 58.04 | 58.09 | 58.04 | 4M |
| June 05, 2026 | 58.08 | 58.04 | 58.04 | 58.08 | 58.03 | 2.9M |
| June 04, 2026 | 58.16 | 58.14 | 58.14 | 58.17 | 58.14 | 2.32M |
| June 03, 2026 | 58.11 | 58.11 | 58.11 | 58.12 | 58.09 | 3.44M |
| June 02, 2026 | 58.16 | 58.13 | 58.13 | 58.16 | 58.13 | 2.55M |
| June 01, 2026 | 58.11 | 58.13 | 58.13 | 58.14 | 58.08 | 2.78M |
| May 29, 2026 | 58.35 | 58.35 | 58.35 | 58.38 | 58.34 | 2.34M |
| May 28, 2026 | 58.29 | 58.32 | 58.32 | 58.35 | 58.29 | 2.24M |
| May 27, 2026 | 58.29 | 58.29 | 58.29 | 58.31 | 58.28 | 3.57M |
| May 26, 2026 | 58.26 | 58.28 | 58.28 | 58.28 | 58.24 | 13.5M |
| May 22, 2026 | 58.25 | 58.22 | 58.22 | 58.26 | 58.17 | 2.89M |
| May 21, 2026 | 58.18 | 58.23 | 58.23 | 58.24 | 58.17 | 2.74M |
| May 20, 2026 | 58.17 | 58.24 | 58.24 | 58.27 | 58.16 | 3.26M |
| May 19, 2026 | 58.2 | 58.15 | 58.15 | 58.2 | 58.13 | 3.4M |
| May 18, 2026 | 58.21 | 58.2 | 58.2 | 58.23 | 58.17 | 3.34M |
| May 15, 2026 | 58.2 | 58.18 | 58.18 | 58.2 | 58.18 | 2.71M |
| May 14, 2026 | 58.3 | 58.25 | 58.25 | 58.3 | 58.24 | 2.4M |
| May 13, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.23 | 2.84M |
| May 12, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.24 | 2.36M |
| May 11, 2026 | 58.33 | 58.28 | 58.28 | 58.33 | 58.28 | 2.23M |
| May 08, 2026 | 58.36 | 58.34 | 58.34 | 58.37 | 58.34 | 3.59M |
| May 07, 2026 | 58.37 | 58.3 | 58.3 | 58.38 | 58.29 | 2.09M |
| May 06, 2026 | 58.33 | 58.35 | 58.35 | 58.35 | 58.32 | 3.55M |
| May 05, 2026 | 58.26 | 58.27 | 58.27 | 58.28 | 58.26 | 3.11M |