Vanguard Short-Term Treasury Index Fund - VGSH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	58.95	58.92	58.92	58.95	58.91	20.09M
October 16, 2025	58.86	58.95	58.95	58.96	58.85	4.45M
October 15, 2025	58.86	58.86	58.86	58.88	58.84	2.09M
October 14, 2025	58.85	58.87	58.87	58.89	58.85	2.19M
October 13, 2025	58.83	58.84	58.84	58.85	58.82	1.42M
October 10, 2025	58.78	58.82	58.82	58.83	58.76	1.92M
October 09, 2025	58.73	58.73	58.73	58.73	58.71	1.9M
October 08, 2025	58.74	58.72	58.72	58.75	58.71	1.95M
October 07, 2025	58.71	58.74	58.74	58.74	58.7	1.89M
October 06, 2025	58.7	58.71	58.71	58.71	58.69	2.37M
October 03, 2025	58.73	58.72	58.72	58.75	58.71	5.56M
October 02, 2025	58.69	58.72	58.72	58.73	58.69	1.87M
October 01, 2025	58.72	58.72	58.72	58.73	58.69	4.04M
September 30, 2025	58.83	58.85	58.66	58.86	58.83	3.47M
September 29, 2025	58.8	58.82	58.82	58.82	58.79	2.83M
September 26, 2025	58.77	58.79	58.79	58.79	58.76	1.75M
September 25, 2025	58.77	58.76	58.76	58.78	58.75	2.1M
September 24, 2025	58.84	58.81	58.81	58.84	58.8	1.21M
September 23, 2025	58.82	58.83	58.83	58.84	58.81	1.56M
September 22, 2025	58.85	58.81	58.81	58.85	58.81	3.82M
September 19, 2025	58.84	58.84	58.84	58.85	58.83	1.65M
September 18, 2025	58.82	58.82	58.82	58.84	58.8	2.43M
September 17, 2025	58.88	58.85	58.85	58.93	58.83	2.09M
September 16, 2025	58.86	58.88	58.88	58.88	58.85	1.81M
September 15, 2025	58.85	58.84	58.84	58.85	58.83	2.42M
September 12, 2025	58.83	58.82	58.82	58.83	58.8	2.08M
September 11, 2025	58.85	58.82	58.82	58.86	58.81	2.03M
September 10, 2025	58.83	58.8	58.8	58.83	58.8	2.32M
September 09, 2025	58.84	58.78	58.78	58.86	58.78	2.36M
September 08, 2025	58.84	58.85	58.85	58.85	58.83	2.68M
September 05, 2025	58.75	58.8	58.8	58.87	58.75	2.27M
September 04, 2025	58.7	58.72	58.72	58.72	58.68	2.46M
September 03, 2025	58.64	58.68	58.68	58.69	58.63	2.58M
September 02, 2025	58.61	58.64	58.64	58.65	58.61	1.95M
August 29, 2025	58.84	58.87	58.87	58.88	58.84	4.4M
August 28, 2025	58.82	58.81	58.81	58.83	58.81	1.94M
August 27, 2025	58.79	58.83	58.83	58.83	58.79	1.74M
August 26, 2025	58.76	58.79	58.79	58.79	58.76	1.6M
August 25, 2025	58.73	58.72	58.72	58.74	58.72	1.51M
August 22, 2025	58.66	58.77	58.77	58.78	58.66	4.69M
August 21, 2025	58.67	58.65	58.65	58.68	58.63	1.77M
August 20, 2025	58.68	58.68	58.68	58.71	58.67	2.04M
August 19, 2025	58.67	58.68	58.68	58.68	58.66	1.94M
August 18, 2025	58.67	58.65	58.65	58.67	58.63	1.48M
August 15, 2025	58.67	58.65	58.65	58.68	58.64	1.71M
August 14, 2025	58.66	58.65	58.65	58.67	58.64	1.9M
August 13, 2025	58.69	58.71	58.71	58.71	58.69	2.55M
August 12, 2025	58.62	58.64	58.64	58.65	58.61	2.71M
August 11, 2025	58.6	58.6	58.6	58.62	58.59	1.93M
August 08, 2025	58.62	58.6	58.6	58.62	58.59	2.69M
August 07, 2025	58.63	58.63	58.63	58.64	58.61	2.13M
August 06, 2025	58.61	58.64	58.64	58.64	58.6	2.43M
August 05, 2025	58.62	58.62	58.62	58.64	58.6	2.11M
August 04, 2025	58.65	58.64	58.64	58.66	58.6	2.55M
August 01, 2025	58.55	58.64	58.64	58.65	58.55	3.3M
July 31, 2025	58.55	58.55	58.35	58.58	58.53	2.28M
July 30, 2025	58.58	58.55	58.55	58.63	58.54	2.18M
July 29, 2025	58.57	58.61	58.61	58.61	58.56	2M
July 28, 2025	58.55	58.55	58.55	58.56	58.54	1.52M
July 25, 2025	58.55	58.56	58.56	58.57	58.54	3.57M

Vanguard Short-Term Treasury Index Fund (VGSH) NASDAQ