Vanguard Short-Term Treasury ETF (VGSH) NASDAQ

Currency In USD

VGSH Historical Return

If you invested $1000 in Vanguard Short-Term Treasury Index Fund (VGSH) 10 years ago, it would be worth $1,169.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.85, while $1000 invested 1 year ago would be worth $996.72. This corresponds to total returns of 16.91%, 8.49%, -0.33%, respectively, with annualized returns of 1.57%, 1.64%, -0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	57.69	57.66	57.66	57.69	57.63	3.9M
November 09, 2026	57.86	57.83	57.83	57.88	57.81	6.3M
November 06, 2026	57.85	57.86	57.86	57.9	57.82	9.02M
November 05, 2026	57.72	57.89	57.89	57.9	57.72	5.34M
November 04, 2026	57.73	57.76	57.76	57.78	57.7	5.54M
November 03, 2026	57.74	57.72	57.72	57.74	57.7	12.27M
November 02, 2026	57.73	57.73	57.73	57.76	57.71	7.95M
October 30, 2026	57.91	57.93	57.93	57.95	57.88	5.38M
October 29, 2026	57.81	57.85	57.85	57.86	57.8	3.51M
October 28, 2026	57.74	57.77	57.77	57.8	57.7	6.06M
October 27, 2026	57.75	57.75	57.75	57.77	57.73	5.47M
October 26, 2026	57.77	57.76	57.76	57.78	57.75	4.48M
October 23, 2026	57.8	57.78	57.78	57.81	57.76	4.34M
October 22, 2026	57.71	57.8	57.8	57.83	57.7	4.57M
October 21, 2026	57.66	57.63	57.63	57.67	57.6	4.48M
October 20, 2026	57.65	57.64	57.64	57.68	57.62	4.01M
October 19, 2026	57.66	57.64	57.64	57.67	57.62	4.02M
October 16, 2026	57.64	57.69	57.69	57.69	57.62	4.26M
October 15, 2026	57.66	57.62	57.62	57.69	57.6	5.48M
October 14, 2026	57.45	57.56	57.56	57.57	57.44	6.71M
October 13, 2026	57.57	57.57	57.57	57.57	57.54	5.19M
October 12, 2026	57.55	57.55	57.55	57.56	57.53	3.68M
October 09, 2026	57.55	57.57	57.57	57.57	57.53	4.69M
October 08, 2026	57.52	57.57	57.57	57.58	57.49	3.99M
October 07, 2026	57.48	57.55	57.55	57.56	57.47	4.32M
October 06, 2026	57.5	57.51	57.51	57.53	57.49	4.42M
October 05, 2026	57.46	57.46	57.46	57.49	57.44	8.82M
October 02, 2026	57.53	57.46	57.46	57.55	57.44	5.24M
October 01, 2026	57.4	57.49	57.49	57.53	57.38	8.94M
September 30, 2026	57.61	57.56	57.56	57.61	57.55	4.64M
September 29, 2026	57.51	57.56	57.56	57.56	57.49	7.09M
September 28, 2026	57.52	57.52	57.52	57.55	57.48	5.39M
September 25, 2026	57.54	57.59	57.59	57.59	57.52	5.28M
September 24, 2026	57.57	57.49	57.49	57.57	57.49	8.09M
September 23, 2026	57.62	57.52	57.52	57.63	57.47	6.82M
September 22, 2026	57.65	57.65	57.65	57.66	57.62	4.88M
September 21, 2026	57.65	57.63	57.63	57.66	57.62	8.45M
September 18, 2026	57.63	57.6	57.6	57.63	57.6	8.31M
September 17, 2026	57.68	57.67	57.67	57.68	57.65	3.34M
September 16, 2026	57.7	57.62	57.62	57.74	57.6	6.49M
September 15, 2026	57.67	57.66	57.66	57.68	57.65	4.82M
September 11, 2026	57.73	57.69	57.69	57.74	57.66	3.92M
September 10, 2026	57.79	57.73	57.73	57.79	57.72	5.91M
September 09, 2026	57.88	57.87	57.87	57.9	57.86	2.52M
September 08, 2026	57.92	57.9	57.9	57.93	57.89	2.9M
September 04, 2026	57.91	57.92	57.92	57.92	57.9	2.86M
September 03, 2026	57.95	57.92	57.92	57.95	57.91	3.99M
September 02, 2026	57.87	57.88	57.88	57.88	57.85	3.99M
September 01, 2026	57.87	57.84	57.84	57.89	57.84	5.06M
August 31, 2026	58.07	58.06	58.06	58.07	58.05	5M
August 28, 2026	58.17	58.05	58.05	58.19	58.04	8.78M
August 27, 2026	58.17	58.15	58.15	58.18	58.14	20.05M
August 26, 2026	58.17	58.16	58.16	58.17	58.15	33.63M
August 25, 2026	58.17	58.2	58.2	58.2	58.16	16.86M
August 24, 2026	58.13	58.13	58.13	58.15	58.12	4.82M
August 21, 2026	58.15	58.13	58.13	58.15	58.12	4.42M
August 20, 2026	58.14	58.14	58.14	58.16	58.13	4.98M
August 19, 2026	58.15	58.16	58.16	58.16	58.12	5.18M
August 18, 2026	58.13	58.15	58.15	58.15	58.11	3.56M
August 17, 2026	58.14	58.14	58.14	58.15	58.13	3.38M