Vanguard Short-Term Treasury ETF (VGSH) NASDAQ

Currency In USD

AD

VGSH Historical Return

If you invested $1000 in Vanguard Short-Term Treasury Index Fund (VGSH) 10 years ago, it would be worth $1,176.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.68, while $1000 invested 1 year ago would be worth $1,022.9. This corresponds to total returns of 17.67%, 8.87%, 2.29%, respectively, with annualized returns of 1.64%, 1.71%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGSH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202658.0958.0758.0758.0958.065.58M
June 18, 202658.1258.1258.1258.1658.113.39M
June 17, 202658.2158.0558.0558.2258.052.94M
June 16, 202658.258.2258.2258.2458.192.78M
June 15, 202658.2258.258.258.2358.192.71M
June 12, 202658.1758.1658.1658.1858.143.19M
June 11, 202658.158.1858.1858.258.085.8M
June 10, 202658.158.158.158.1258.088.54M
June 09, 202658.0858.0958.0958.1158.074.09M
June 08, 202658.0858.0458.0458.0958.044M
June 05, 202658.0858.0458.0458.0858.032.9M
June 04, 202658.1658.1458.1458.1758.142.32M
June 03, 202658.1158.1158.1158.1258.093.44M
June 02, 202658.1658.1358.1358.1658.132.55M
June 01, 202658.1158.1358.1358.1458.082.78M
May 29, 202658.3558.3558.3558.3858.342.34M
May 28, 202658.2958.3258.3258.3558.292.24M
May 27, 202658.2958.2958.2958.3158.283.57M
May 26, 202658.2658.2858.2858.2858.2413.5M
May 22, 202658.2558.2258.2258.2658.172.89M
May 21, 202658.1858.2358.2358.2458.172.74M
May 20, 202658.1758.2458.2458.2758.163.26M
May 19, 202658.258.1558.1558.258.133.4M
May 18, 202658.2158.258.258.2358.173.34M
May 15, 202658.258.1858.1858.258.182.71M
May 14, 202658.358.2558.2558.358.242.4M
May 13, 202658.2758.2758.2758.2758.232.84M
May 12, 202658.2658.2658.2658.2658.242.36M
May 11, 202658.3358.2858.2858.3358.282.23M
May 08, 202658.3658.3458.3458.3758.343.59M
May 07, 202658.3758.358.358.3858.292.09M
May 06, 202658.3358.3558.3558.3558.323.55M
May 05, 202658.2658.2758.2758.2858.263.11M
May 04, 202658.2758.2558.2558.2858.23.45M
May 01, 202658.358.3158.3158.3558.294.64M
April 30, 202658.4658.4758.4758.4958.452.73M
April 29, 202658.4758.4258.4258.4758.395.56M
April 28, 202658.558.558.558.5158.492.55M
April 27, 202658.5358.5458.5458.5558.522.53M
April 24, 202658.558.5558.5558.5658.483.1M
April 23, 202658.5158.4858.4858.5258.452.16M
April 22, 202658.5358.558.558.5358.498M
April 21, 202658.5358.558.558.5458.492.08M
April 20, 202658.5858.5758.5758.5858.552.7M
April 17, 202658.5558.5858.5858.658.552.87M
April 16, 202658.558.4958.4958.5158.473.06M
April 15, 202658.4958.4958.4958.558.474.41M
April 14, 202658.4658.5158.5158.5158.453.07M
April 13, 202658.4358.4658.4658.4758.422.62M
April 10, 202658.4558.4258.4258.4558.423.03M
April 09, 202658.4258.4458.4458.4858.412.82M
April 08, 202658.4758.4358.4358.4858.415.4M
April 07, 202658.3558.3958.3958.458.314.6M
April 06, 202658.3458.3258.3258.3658.325.34M
April 02, 202658.3658.3958.3958.4158.352.45M
April 01, 202658.3558.3458.3458.3858.333.42M
March 31, 202658.5658.5458.5458.5858.535.19M
March 30, 202658.4958.4958.4958.5258.475.69M
March 27, 202658.3358.4158.4158.4258.336.48M
March 26, 202658.3758.3158.3158.458.316.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved