58.65
-0.005(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 58.67 | 58.65 | 58.65 | 58.68 | 58.64 | 1.71M |
| August 14, 2025 | 58.66 | 58.65 | 58.65 | 58.67 | 58.64 | 1.9M |
| August 13, 2025 | 58.69 | 58.71 | 58.71 | 58.71 | 58.69 | 2.55M |
| August 12, 2025 | 58.62 | 58.64 | 58.64 | 58.65 | 58.61 | 2.71M |
| August 11, 2025 | 58.6 | 58.6 | 58.6 | 58.62 | 58.59 | 1.93M |
| August 08, 2025 | 58.62 | 58.6 | 58.6 | 58.62 | 58.59 | 2.69M |
| August 07, 2025 | 58.63 | 58.63 | 58.63 | 58.64 | 58.61 | 2.13M |
| August 06, 2025 | 58.61 | 58.64 | 58.64 | 58.64 | 58.6 | 2.43M |
| August 05, 2025 | 58.62 | 58.62 | 58.62 | 58.64 | 58.6 | 2.11M |
| August 04, 2025 | 58.65 | 58.64 | 58.64 | 58.66 | 58.6 | 2.55M |
| August 01, 2025 | 58.55 | 58.64 | 58.64 | 58.65 | 58.55 | 3.3M |
| July 31, 2025 | 58.55 | 58.55 | 58.35 | 58.58 | 58.53 | 2.28M |
| July 30, 2025 | 58.58 | 58.55 | 58.55 | 58.63 | 58.54 | 2.18M |
| July 29, 2025 | 58.57 | 58.61 | 58.61 | 58.61 | 58.56 | 2M |
| July 28, 2025 | 58.55 | 58.55 | 58.55 | 58.56 | 58.54 | 1.52M |
| July 25, 2025 | 58.55 | 58.56 | 58.56 | 58.57 | 58.54 | 3.57M |
| July 24, 2025 | 58.52 | 58.54 | 58.54 | 58.55 | 58.52 | 3.08M |
| July 23, 2025 | 58.6 | 58.57 | 58.57 | 58.61 | 58.56 | 1.4M |
| July 22, 2025 | 58.61 | 58.61 | 58.61 | 58.62 | 58.6 | 1.52M |
| July 21, 2025 | 58.58 | 58.58 | 58.58 | 58.6 | 58.57 | 1.97M |
| July 18, 2025 | 58.57 | 58.55 | 58.55 | 58.57 | 58.54 | 3.06M |
| July 17, 2025 | 58.51 | 58.49 | 58.49 | 58.52 | 58.48 | 2.97M |
| July 16, 2025 | 58.46 | 58.52 | 58.52 | 58.54 | 58.46 | 2.32M |
| July 15, 2025 | 58.5 | 58.43 | 58.43 | 58.5 | 58.43 | 1.98M |
| July 14, 2025 | 58.5 | 58.49 | 58.49 | 58.51 | 58.48 | 1.79M |
| July 11, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.47 | 1.85M |
| July 10, 2025 | 58.5 | 58.49 | 58.49 | 58.51 | 58.47 | 1.72M |
| July 09, 2025 | 58.46 | 58.49 | 58.49 | 58.5 | 58.46 | 1.78M |
| July 08, 2025 | 58.43 | 58.44 | 58.44 | 58.44 | 58.42 | 1.81M |
| July 07, 2025 | 58.45 | 58.44 | 58.44 | 58.47 | 58.44 | 2.52M |
| July 03, 2025 | 58.47 | 58.45 | 58.45 | 58.47 | 58.43 | 3.29M |
| July 02, 2025 | 58.53 | 58.53 | 58.53 | 58.55 | 58.51 | 2.11M |
| July 01, 2025 | 58.57 | 58.53 | 58.53 | 58.58 | 58.52 | 2.28M |
| June 30, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.75 | 3.31M |
| June 27, 2025 | 58.74 | 58.75 | 58.75 | 58.77 | 58.73 | 2.03M |
| June 26, 2025 | 58.74 | 58.75 | 58.75 | 58.76 | 58.72 | 2.01M |
| June 25, 2025 | 58.65 | 58.7 | 58.7 | 58.7 | 58.65 | 2.6M |
| June 24, 2025 | 58.61 | 58.68 | 58.68 | 58.68 | 58.61 | 2.28M |
| June 23, 2025 | 58.58 | 58.62 | 58.62 | 58.66 | 58.57 | 2.19M |
| June 20, 2025 | 58.52 | 58.56 | 58.56 | 58.57 | 58.51 | 1.35M |
| June 18, 2025 | 58.5 | 58.5 | 58.5 | 58.56 | 58.49 | 1.8M |
| June 17, 2025 | 58.47 | 58.49 | 58.49 | 58.49 | 58.45 | 1.78M |
| June 16, 2025 | 58.45 | 58.45 | 58.45 | 58.48 | 58.44 | 1.93M |
| June 13, 2025 | 58.47 | 58.47 | 58.47 | 58.49 | 58.43 | 1.81M |
| June 12, 2025 | 58.5 | 58.5 | 58.5 | 58.51 | 58.48 | 1.77M |
| June 11, 2025 | 58.44 | 58.44 | 58.44 | 58.45 | 58.41 | 2.41M |
| June 10, 2025 | 58.39 | 58.37 | 58.37 | 58.4 | 58.37 | 2.18M |
| June 09, 2025 | 58.33 | 58.36 | 58.36 | 58.38 | 58.33 | 2.85M |
| June 06, 2025 | 58.35 | 58.32 | 58.32 | 58.36 | 58.32 | 2.81M |
| June 05, 2025 | 58.47 | 58.42 | 58.42 | 58.49 | 58.41 | 4.62M |
| June 04, 2025 | 58.43 | 58.48 | 58.48 | 58.49 | 58.41 | 2.52M |
| June 03, 2025 | 58.41 | 58.38 | 58.38 | 58.42 | 58.36 | 2.78M |
| June 02, 2025 | 58.42 | 58.39 | 58.39 | 58.43 | 58.38 | 3.66M |
| May 30, 2025 | 58.59 | 58.64 | 58.44 | 58.64 | 58.58 | 2M |
| May 29, 2025 | 58.56 | 58.56 | 58.36 | 58.58 | 58.55 | 1.39M |
| May 28, 2025 | 58.52 | 58.51 | 58.31 | 58.53 | 58.49 | 1.76M |
| May 27, 2025 | 58.53 | 58.54 | 58.34 | 58.55 | 58.52 | 2.56M |
| May 23, 2025 | 58.57 | 58.53 | 58.33 | 58.58 | 58.51 | 1.99M |
| May 22, 2025 | 58.5 | 58.48 | 58.28 | 58.5 | 58.46 | 2.14M |
| May 21, 2025 | 58.46 | 58.47 | 58.47 | 58.48 | 58.44 | 2.22M |