Vanguard Short-Term Treasury ETF (VGSH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Short-Term Treasury Index Fund (VGSH) 10 years ago, it would be worth $1,162.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.3, while $1000 invested 1 year ago would be worth $997.48. This corresponds to total returns of 16.27%, 7.63%, -0.25%, respectively, with annualized returns of 1.52%, 1.48%, -0.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 57.4 | 57.49 | 57.49 | 57.53 | 57.38 | 8.94M |
| September 30, 2026 | 57.61 | 57.56 | 57.56 | 57.61 | 57.55 | 4.64M |
| September 29, 2026 | 57.51 | 57.56 | 57.56 | 57.56 | 57.49 | 7.09M |
| September 28, 2026 | 57.52 | 57.52 | 57.52 | 57.55 | 57.48 | 5.39M |
| September 25, 2026 | 57.54 | 57.59 | 57.59 | 57.59 | 57.52 | 5.28M |
| September 24, 2026 | 57.57 | 57.49 | 57.49 | 57.57 | 57.49 | 8.09M |
| September 23, 2026 | 57.62 | 57.52 | 57.52 | 57.63 | 57.47 | 6.82M |
| September 22, 2026 | 57.65 | 57.65 | 57.65 | 57.66 | 57.62 | 4.88M |
| September 21, 2026 | 57.65 | 57.63 | 57.63 | 57.66 | 57.62 | 8.45M |
| September 18, 2026 | 57.63 | 57.6 | 57.6 | 57.63 | 57.6 | 8.31M |
| September 17, 2026 | 57.68 | 57.67 | 57.67 | 57.68 | 57.65 | 3.34M |
| September 16, 2026 | 57.7 | 57.62 | 57.62 | 57.74 | 57.6 | 6.49M |
| September 15, 2026 | 57.67 | 57.66 | 57.66 | 57.68 | 57.65 | 4.82M |
| September 11, 2026 | 57.73 | 57.69 | 57.69 | 57.74 | 57.66 | 3.92M |
| September 10, 2026 | 57.79 | 57.73 | 57.73 | 57.79 | 57.72 | 5.91M |
| September 09, 2026 | 57.88 | 57.87 | 57.87 | 57.9 | 57.86 | 2.52M |
| September 08, 2026 | 57.92 | 57.9 | 57.9 | 57.93 | 57.89 | 2.9M |
| September 04, 2026 | 57.91 | 57.92 | 57.92 | 57.92 | 57.9 | 2.86M |
| September 03, 2026 | 57.95 | 57.92 | 57.92 | 57.95 | 57.91 | 3.99M |
| September 02, 2026 | 57.87 | 57.88 | 57.88 | 57.88 | 57.85 | 3.99M |
| September 01, 2026 | 57.87 | 57.84 | 57.84 | 57.89 | 57.84 | 5.06M |
| August 31, 2026 | 58.07 | 58.06 | 58.06 | 58.07 | 58.05 | 5M |
| August 28, 2026 | 58.17 | 58.05 | 58.05 | 58.19 | 58.04 | 8.78M |
| August 27, 2026 | 58.17 | 58.15 | 58.15 | 58.18 | 58.14 | 20.05M |
| August 26, 2026 | 58.17 | 58.16 | 58.16 | 58.17 | 58.15 | 33.63M |
| August 25, 2026 | 58.17 | 58.2 | 58.2 | 58.2 | 58.16 | 16.86M |
| August 24, 2026 | 58.13 | 58.13 | 58.13 | 58.15 | 58.12 | 4.82M |
| August 21, 2026 | 58.15 | 58.13 | 58.13 | 58.15 | 58.12 | 4.42M |
| August 20, 2026 | 58.14 | 58.14 | 58.14 | 58.16 | 58.13 | 4.98M |
| August 19, 2026 | 58.15 | 58.16 | 58.16 | 58.16 | 58.12 | 5.18M |
| August 18, 2026 | 58.13 | 58.15 | 58.15 | 58.15 | 58.11 | 3.56M |
| August 17, 2026 | 58.14 | 58.14 | 58.14 | 58.15 | 58.13 | 3.38M |
| August 14, 2026 | 58.18 | 58.14 | 58.14 | 58.18 | 58.13 | 2.27M |
| August 13, 2026 | 58.14 | 58.14 | 58.14 | 58.16 | 58.13 | 2.88M |
| August 12, 2026 | 58.1 | 58.08 | 58.08 | 58.11 | 58.07 | 2.03M |
| August 11, 2026 | 58.05 | 58.05 | 58.05 | 58.06 | 58.03 | 2.74M |
| August 10, 2026 | 58.04 | 58.02 | 58.02 | 58.04 | 58.01 | 2.39M |
| August 07, 2026 | 58.07 | 58.07 | 58.07 | 58.08 | 58.05 | 2.22M |
| August 06, 2026 | 58.03 | 57.98 | 57.98 | 58.03 | 57.98 | 2.3M |
| August 05, 2026 | 58.02 | 58.04 | 58.04 | 58.05 | 58.01 | 3.21M |
| August 04, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.01 | 2.81M |
| August 03, 2026 | 57.97 | 57.96 | 57.96 | 57.97 | 57.95 | 4.75M |
| July 31, 2026 | 58.1 | 58.1 | 58.1 | 58.11 | 58.07 | 2.16M |
| July 30, 2026 | 58.15 | 58.13 | 58.13 | 58.15 | 58.12 | 2.11M |
| July 29, 2026 | 58.06 | 58.12 | 58.12 | 58.15 | 58.02 | 2.12M |
| July 28, 2026 | 58.05 | 58.08 | 58.08 | 58.1 | 58.05 | 1.96M |
| July 27, 2026 | 58.02 | 58.02 | 58.02 | 58.05 | 58.01 | 2.93M |
| July 23, 2026 | 57.97 | 57.98 | 57.98 | 57.98 | 57.96 | 3.56M |
| July 22, 2026 | 58.05 | 58.01 | 58.01 | 58.05 | 58 | 1.91M |
| July 21, 2026 | 58.07 | 58.05 | 58.05 | 58.08 | 58.04 | 1.88M |
| July 20, 2026 | 58.11 | 58.09 | 58.09 | 58.12 | 58.07 | 2M |
| July 17, 2026 | 58.17 | 58.13 | 58.13 | 58.18 | 58.12 | 3.05M |
| July 16, 2026 | 58.1 | 58.13 | 58.13 | 58.13 | 58.1 | 2.43M |
| July 15, 2026 | 58.1 | 58.12 | 58.12 | 58.15 | 58.09 | 3.13M |
| July 14, 2026 | 58.07 | 58.07 | 58.07 | 58.09 | 58.04 | 3.3M |
| July 13, 2026 | 58.04 | 57.98 | 57.98 | 58.04 | 57.98 | 3.05M |
| July 10, 2026 | 58.07 | 58.04 | 58.04 | 58.08 | 58.04 | 2.42M |
| July 09, 2026 | 58.05 | 58.06 | 58.06 | 58.08 | 58.04 | 2.08M |
| July 08, 2026 | 58.02 | 58.01 | 58.01 | 58.03 | 57.99 | 2.61M |
| July 07, 2026 | 58.08 | 58.03 | 58.03 | 58.09 | 58.03 | 2.29M |