Vanguard Short-Term Treasury ETF (VGSH) NASDAQ
58.13
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
58.13
+0(+0.00%)
Currency In USD
If you invested $1000 in Vanguard Short-Term Treasury Index Fund (VGSH) 10 years ago, it would be worth $1,181.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.56, while $1000 invested 1 year ago would be worth $1,028.12. This corresponds to total returns of 18.1%, 8.76%, 2.81%, respectively, with annualized returns of 1.68%, 1.69%, 2.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 58.16 | 58.13 | 58.13 | 58.16 | 58.13 | 2.55M |
| June 01, 2026 | 58.11 | 58.13 | 58.13 | 58.14 | 58.08 | 2.78M |
| May 29, 2026 | 58.35 | 58.35 | 58.35 | 58.38 | 58.34 | 2.34M |
| May 28, 2026 | 58.29 | 58.32 | 58.32 | 58.35 | 58.29 | 2.24M |
| May 27, 2026 | 58.29 | 58.29 | 58.29 | 58.31 | 58.28 | 3.57M |
| May 26, 2026 | 58.26 | 58.28 | 58.28 | 58.28 | 58.24 | 13.5M |
| May 22, 2026 | 58.25 | 58.22 | 58.22 | 58.26 | 58.17 | 2.89M |
| May 21, 2026 | 58.18 | 58.23 | 58.23 | 58.24 | 58.17 | 2.74M |
| May 20, 2026 | 58.17 | 58.24 | 58.24 | 58.27 | 58.16 | 3.26M |
| May 19, 2026 | 58.2 | 58.15 | 58.15 | 58.2 | 58.13 | 3.4M |
| May 18, 2026 | 58.21 | 58.2 | 58.2 | 58.23 | 58.17 | 3.34M |
| May 15, 2026 | 58.2 | 58.18 | 58.18 | 58.2 | 58.18 | 2.71M |
| May 14, 2026 | 58.3 | 58.25 | 58.25 | 58.3 | 58.24 | 2.4M |
| May 13, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.23 | 2.84M |
| May 12, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.24 | 2.36M |
| May 11, 2026 | 58.33 | 58.28 | 58.28 | 58.33 | 58.28 | 2.23M |
| May 08, 2026 | 58.36 | 58.34 | 58.34 | 58.37 | 58.34 | 3.59M |
| May 07, 2026 | 58.37 | 58.3 | 58.3 | 58.38 | 58.29 | 2.09M |
| May 06, 2026 | 58.33 | 58.35 | 58.35 | 58.35 | 58.32 | 3.55M |
| May 05, 2026 | 58.26 | 58.27 | 58.27 | 58.28 | 58.26 | 3.11M |
| May 04, 2026 | 58.27 | 58.25 | 58.25 | 58.28 | 58.2 | 3.45M |
| May 01, 2026 | 58.3 | 58.31 | 58.31 | 58.35 | 58.29 | 4.64M |
| April 30, 2026 | 58.46 | 58.47 | 58.47 | 58.49 | 58.45 | 2.73M |
| April 29, 2026 | 58.47 | 58.42 | 58.42 | 58.47 | 58.39 | 5.56M |
| April 28, 2026 | 58.5 | 58.5 | 58.5 | 58.51 | 58.49 | 2.55M |
| April 27, 2026 | 58.53 | 58.54 | 58.54 | 58.55 | 58.52 | 2.53M |
| April 24, 2026 | 58.5 | 58.55 | 58.55 | 58.56 | 58.48 | 3.1M |
| April 23, 2026 | 58.51 | 58.48 | 58.48 | 58.52 | 58.45 | 2.16M |
| April 22, 2026 | 58.53 | 58.5 | 58.5 | 58.53 | 58.49 | 8M |
| April 21, 2026 | 58.53 | 58.5 | 58.5 | 58.54 | 58.49 | 2.08M |
| April 20, 2026 | 58.58 | 58.57 | 58.57 | 58.58 | 58.55 | 2.7M |
| April 17, 2026 | 58.55 | 58.58 | 58.58 | 58.6 | 58.55 | 2.87M |
| April 16, 2026 | 58.5 | 58.49 | 58.49 | 58.51 | 58.47 | 3.06M |
| April 15, 2026 | 58.49 | 58.49 | 58.49 | 58.5 | 58.47 | 4.41M |
| April 14, 2026 | 58.46 | 58.51 | 58.51 | 58.51 | 58.45 | 3.07M |
| April 13, 2026 | 58.43 | 58.46 | 58.46 | 58.47 | 58.42 | 2.62M |
| April 10, 2026 | 58.45 | 58.42 | 58.42 | 58.45 | 58.42 | 3.03M |
| April 09, 2026 | 58.42 | 58.44 | 58.44 | 58.48 | 58.41 | 2.82M |
| April 08, 2026 | 58.47 | 58.43 | 58.43 | 58.48 | 58.41 | 5.4M |
| April 07, 2026 | 58.35 | 58.39 | 58.39 | 58.4 | 58.31 | 4.6M |
| April 06, 2026 | 58.34 | 58.32 | 58.32 | 58.36 | 58.32 | 5.34M |
| April 02, 2026 | 58.36 | 58.39 | 58.39 | 58.41 | 58.35 | 2.45M |
| April 01, 2026 | 58.35 | 58.34 | 58.34 | 58.38 | 58.33 | 3.42M |
| March 31, 2026 | 58.56 | 58.54 | 58.54 | 58.58 | 58.53 | 5.19M |
| March 30, 2026 | 58.49 | 58.49 | 58.49 | 58.52 | 58.47 | 5.69M |
| March 27, 2026 | 58.33 | 58.41 | 58.41 | 58.42 | 58.33 | 6.48M |
| March 26, 2026 | 58.37 | 58.31 | 58.31 | 58.4 | 58.31 | 6.04M |
| March 25, 2026 | 58.43 | 58.42 | 58.42 | 58.45 | 58.4 | 6.18M |
| March 24, 2026 | 58.38 | 58.37 | 58.37 | 58.42 | 58.32 | 8.1M |
| March 23, 2026 | 58.39 | 58.45 | 58.45 | 58.49 | 58.38 | 7.62M |
| March 20, 2026 | 58.4 | 58.38 | 58.38 | 58.41 | 58.34 | 4.47M |
| March 19, 2026 | 58.42 | 58.49 | 58.49 | 58.52 | 58.4 | 5.31M |
| March 18, 2026 | 58.57 | 58.5 | 58.5 | 58.59 | 58.5 | 4.25M |
| March 17, 2026 | 58.61 | 58.6 | 58.6 | 58.62 | 58.6 | 3.48M |
| March 16, 2026 | 58.59 | 58.59 | 58.59 | 58.6 | 58.56 | 2.69M |
| March 13, 2026 | 58.56 | 58.53 | 58.53 | 58.57 | 58.52 | 2.5M |
| March 12, 2026 | 58.57 | 58.51 | 58.51 | 58.58 | 58.48 | 3.66M |
| March 11, 2026 | 58.63 | 58.6 | 58.6 | 58.63 | 58.59 | 2.07M |
| March 10, 2026 | 58.7 | 58.66 | 58.66 | 58.7 | 58.65 | 5.25M |
| March 09, 2026 | 58.63 | 58.69 | 58.69 | 58.69 | 58.61 | 2.98M |