Vanguard Short-Term Treasury Index Fund - VGSH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	58.73	58.75	58.75	58.78	58.72	3.91M
November 06, 2025	58.7	58.73	58.73	58.74	58.69	2.59M
November 05, 2025	58.69	58.64	58.64	58.69	58.63	2.36M
November 04, 2025	58.69	58.7	58.7	58.71	58.69	2.92M
November 03, 2025	58.66	58.66	58.66	58.69	58.65	4.33M
October 31, 2025	58.84	58.85	58.66	58.86	58.84	2.92M
October 30, 2025	58.81	58.83	58.64	58.84	58.8	2.23M
October 29, 2025	58.94	58.82	58.63	58.94	58.82	2.24M
October 28, 2025	58.92	58.94	58.75	58.94	58.91	3.44M
October 27, 2025	58.92	58.93	58.93	58.93	58.9	2.35M
October 24, 2025	58.95	58.94	58.94	58.95	58.92	1.6M
October 23, 2025	58.94	58.92	58.92	58.94	58.91	2.39M
October 22, 2025	58.95	58.96	58.96	58.96	58.93	2.26M
October 21, 2025	58.95	58.93	58.93	58.96	58.93	2.05M
October 20, 2025	58.93	58.93	58.93	58.93	58.91	2.46M
October 17, 2025	58.95	58.92	58.92	58.95	58.91	20.09M
October 16, 2025	58.86	58.95	58.95	58.96	58.85	4.45M
October 15, 2025	58.86	58.86	58.86	58.88	58.84	2.09M
October 14, 2025	58.85	58.87	58.87	58.89	58.85	2.19M
October 13, 2025	58.83	58.84	58.84	58.85	58.82	1.42M
October 10, 2025	58.78	58.82	58.82	58.83	58.76	1.92M
October 09, 2025	58.73	58.73	58.73	58.73	58.71	1.9M
October 08, 2025	58.74	58.72	58.72	58.75	58.71	1.95M
October 07, 2025	58.71	58.74	58.74	58.74	58.7	1.89M
October 06, 2025	58.7	58.71	58.71	58.71	58.69	2.37M
October 03, 2025	58.73	58.72	58.72	58.75	58.71	5.56M
October 02, 2025	58.69	58.72	58.72	58.73	58.69	1.87M
October 01, 2025	58.72	58.72	58.72	58.73	58.69	4.04M
September 30, 2025	58.83	58.85	58.66	58.86	58.83	3.47M
September 29, 2025	58.8	58.82	58.82	58.82	58.79	2.83M
September 26, 2025	58.77	58.79	58.79	58.79	58.76	1.75M
September 25, 2025	58.77	58.76	58.76	58.78	58.75	2.1M
September 24, 2025	58.84	58.81	58.81	58.84	58.8	1.21M
September 23, 2025	58.82	58.83	58.83	58.84	58.81	1.56M
September 22, 2025	58.85	58.81	58.81	58.85	58.81	3.82M
September 19, 2025	58.84	58.84	58.84	58.85	58.83	1.65M
September 18, 2025	58.82	58.82	58.82	58.84	58.8	2.43M
September 17, 2025	58.88	58.85	58.85	58.93	58.83	2.09M
September 16, 2025	58.86	58.88	58.88	58.88	58.85	1.81M
September 15, 2025	58.85	58.84	58.84	58.85	58.83	2.42M
September 12, 2025	58.83	58.82	58.82	58.83	58.8	2.08M
September 11, 2025	58.85	58.82	58.82	58.86	58.81	2.03M
September 10, 2025	58.83	58.8	58.8	58.83	58.8	2.32M
September 09, 2025	58.84	58.78	58.78	58.86	58.78	2.36M
September 08, 2025	58.84	58.85	58.85	58.85	58.83	2.68M
September 05, 2025	58.75	58.8	58.8	58.87	58.75	2.27M
September 04, 2025	58.7	58.72	58.72	58.72	58.68	2.46M
September 03, 2025	58.64	58.68	58.68	58.69	58.63	2.58M
September 02, 2025	58.61	58.64	58.64	58.65	58.61	1.95M
August 29, 2025	58.84	58.87	58.87	58.88	58.84	4.4M
August 28, 2025	58.82	58.81	58.81	58.83	58.81	1.94M
August 27, 2025	58.79	58.83	58.83	58.83	58.79	1.74M
August 26, 2025	58.76	58.79	58.79	58.79	58.76	1.6M
August 25, 2025	58.73	58.72	58.72	58.74	58.72	1.51M
August 22, 2025	58.66	58.77	58.77	58.78	58.66	4.69M
August 21, 2025	58.67	58.65	58.65	58.68	58.63	1.77M
August 20, 2025	58.68	58.68	58.68	58.71	58.67	2.04M
August 19, 2025	58.67	58.68	58.68	58.68	58.66	1.94M
August 18, 2025	58.67	58.65	58.65	58.67	58.63	1.48M
August 15, 2025	58.67	58.65	58.65	58.68	58.64	1.71M

Vanguard Short-Term Treasury Index Fund (VGSH) NASDAQ