Vanguard Short-Term Treasury Index Fund - VGSH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	58.77	58.79	58.79	58.79	58.76	1.75M
September 25, 2025	58.77	58.76	58.76	58.78	58.75	2.1M
September 24, 2025	58.84	58.81	58.81	58.84	58.8	1.21M
September 23, 2025	58.82	58.83	58.83	58.84	58.81	1.56M
September 22, 2025	58.85	58.81	58.81	58.85	58.81	3.82M
September 19, 2025	58.84	58.84	58.84	58.85	58.83	1.65M
September 18, 2025	58.82	58.82	58.82	58.84	58.8	2.43M
September 17, 2025	58.88	58.85	58.85	58.93	58.83	2.09M
September 16, 2025	58.86	58.88	58.88	58.88	58.85	1.81M
September 15, 2025	58.85	58.84	58.84	58.85	58.83	2.42M
September 12, 2025	58.83	58.82	58.82	58.83	58.8	2.08M
September 11, 2025	58.85	58.82	58.82	58.86	58.81	2.03M
September 10, 2025	58.83	58.8	58.8	58.83	58.8	2.32M
September 09, 2025	58.84	58.78	58.78	58.86	58.78	2.36M
September 08, 2025	58.84	58.85	58.85	58.85	58.83	2.68M
September 05, 2025	58.75	58.8	58.8	58.87	58.75	2.27M
September 04, 2025	58.7	58.72	58.72	58.72	58.68	2.46M
September 03, 2025	58.64	58.68	58.68	58.69	58.63	2.58M
September 02, 2025	58.61	58.64	58.64	58.65	58.61	1.95M
August 29, 2025	58.84	58.87	58.87	58.88	58.84	4.4M
August 28, 2025	58.82	58.81	58.81	58.83	58.81	1.94M
August 27, 2025	58.79	58.83	58.83	58.83	58.79	1.74M
August 26, 2025	58.76	58.79	58.79	58.79	58.76	1.6M
August 25, 2025	58.73	58.72	58.72	58.74	58.72	1.51M
August 22, 2025	58.66	58.77	58.77	58.78	58.66	4.69M
August 21, 2025	58.67	58.65	58.65	58.68	58.63	1.77M
August 20, 2025	58.68	58.68	58.68	58.71	58.67	2.04M
August 19, 2025	58.67	58.68	58.68	58.68	58.66	1.94M
August 18, 2025	58.67	58.65	58.65	58.67	58.63	1.48M
August 15, 2025	58.67	58.65	58.65	58.68	58.64	1.71M
August 14, 2025	58.66	58.65	58.65	58.67	58.64	1.9M
August 13, 2025	58.69	58.71	58.71	58.71	58.69	2.55M
August 12, 2025	58.62	58.64	58.64	58.65	58.61	2.71M
August 11, 2025	58.6	58.6	58.6	58.62	58.59	1.93M
August 08, 2025	58.62	58.6	58.6	58.62	58.59	2.69M
August 07, 2025	58.63	58.63	58.63	58.64	58.61	2.13M
August 06, 2025	58.61	58.64	58.64	58.64	58.6	2.43M
August 05, 2025	58.62	58.62	58.62	58.64	58.6	2.11M
August 04, 2025	58.65	58.64	58.64	58.66	58.6	2.55M
August 01, 2025	58.55	58.64	58.64	58.65	58.55	3.3M
July 31, 2025	58.55	58.55	58.35	58.58	58.53	2.28M
July 30, 2025	58.58	58.55	58.55	58.63	58.54	2.18M
July 29, 2025	58.57	58.61	58.61	58.61	58.56	2M
July 28, 2025	58.55	58.55	58.55	58.56	58.54	1.52M
July 25, 2025	58.55	58.56	58.56	58.57	58.54	3.57M
July 24, 2025	58.52	58.54	58.54	58.55	58.52	3.08M
July 23, 2025	58.6	58.57	58.57	58.61	58.56	1.4M
July 22, 2025	58.61	58.61	58.61	58.62	58.6	1.52M
July 21, 2025	58.58	58.58	58.58	58.6	58.57	1.97M
July 18, 2025	58.57	58.55	58.55	58.57	58.54	3.06M
July 17, 2025	58.51	58.49	58.49	58.52	58.48	2.97M
July 16, 2025	58.46	58.52	58.52	58.54	58.46	2.32M
July 15, 2025	58.5	58.43	58.43	58.5	58.43	1.98M
July 14, 2025	58.5	58.49	58.49	58.51	58.48	1.79M
July 11, 2025	58.49	58.49	58.49	58.49	58.47	1.85M
July 10, 2025	58.5	58.49	58.49	58.51	58.47	1.72M
July 09, 2025	58.46	58.49	58.49	58.5	58.46	1.78M
July 08, 2025	58.43	58.44	58.44	58.44	58.42	1.81M
July 07, 2025	58.45	58.44	58.44	58.47	58.44	2.52M
July 03, 2025	58.47	58.45	58.45	58.47	58.43	3.29M

Vanguard Short-Term Treasury Index Fund (VGSH) NASDAQ