127.84
-0.5(-0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 07, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0 |
October 06, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
October 03, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 0 |
October 02, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
October 01, 2025 | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 0 |
September 30, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0 |
September 29, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
September 26, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
September 25, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0 |
September 24, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
September 23, 2025 | 130.65 | 130.65 | 129.41 | 130.65 | 130.65 | 0 |
September 22, 2025 | 129.9 | 129.9 | 128.67 | 129.9 | 129.9 | 0 |
September 19, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0 |
September 18, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
September 17, 2025 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | 0 |
September 16, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0 |
September 15, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
September 12, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0 |
September 11, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 0 |
September 10, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
September 09, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0 |
September 08, 2025 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | 0 |
September 05, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0 |
September 04, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0 |
September 03, 2025 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0 |
September 02, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 0 |
August 29, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | 0 |
August 28, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0 |
August 27, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 0 |
August 26, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
August 25, 2025 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0 |
August 22, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0 |
August 21, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 0 |
August 20, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0 |
August 19, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0 |
August 18, 2025 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 0 |
August 15, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0 |
August 14, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
August 13, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
August 12, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
August 11, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
August 08, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
August 07, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0 |
August 06, 2025 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
August 05, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0 |
August 04, 2025 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | 0 |
August 01, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0 |
July 31, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
July 30, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
July 29, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
July 28, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0 |
July 25, 2025 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0 |
July 24, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0 |
July 23, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0 |
July 22, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 0 |
July 21, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
July 18, 2025 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0 |
July 17, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 0 |
July 16, 2025 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0 |
July 15, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0 |