Vanguard Real Estate Index Fund Admiral Shares (VGSLX) NASDAQ

135.04

+0.39(+0.29%)

Updated at May 20 08:10AM

Currency In USD

VGSLX Historical Return

If you invested $1000 in Vanguard Real Estate Index Fund Admiral Shares (VGSLX) 10 years ago, it would be worth $1,721.35 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.49, while $1000 invested 1 year ago would be worth $1,103. This corresponds to total returns of 72.14%, 17.55%, 10.3%, respectively, with annualized returns of 5.58%, 3.28%, 10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGSLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 19, 2026134.65134.65134.65134.65134.650
May 18, 2026133.04133.04133.04133.04133.040
May 15, 2026135.05135.05135.05135.05135.050
May 14, 2026135.85135.85135.85135.85135.850
May 13, 2026136.99136.99136.99136.99136.990
May 12, 2026136.99136.99136.99136.99136.990
May 11, 2026136.98136.98136.98136.98136.980
May 08, 2026136.64136.64136.64136.64136.640
May 07, 2026137.58137.58137.58137.58137.580
May 06, 2026135.68135.68135.68135.68135.680
May 05, 2026135.23135.23135.23135.23135.230
May 04, 2026136.15136.15136.15136.15136.150
May 01, 2026136.45136.45136.45136.45136.450
April 30, 2026134.45134.45134.45134.45134.450
April 29, 2026135.52135.52135.52135.52135.520
April 28, 2026134.29134.29134.29134.29134.290
April 27, 2026135.06135.06135.06135.06135.060
April 24, 2026135.38135.38135.38135.38135.380
April 23, 2026133.96133.96133.96133.96133.960
April 22, 2026135.05135.05135.05135.05135.050
April 21, 2026137.5137.5137.5137.5137.50
April 20, 2026137.05137.05137.05137.05137.050
April 17, 2026134.92134.92134.92134.92134.920
April 16, 2026133.69133.69133.69133.69133.690
April 15, 2026133.56133.56133.56133.56133.560
April 14, 2026132.34132.34132.34132.34132.340
April 13, 2026131.79131.79131.79131.79131.790
April 10, 2026131.47131.47131.47131.47131.470
April 09, 2026130.47130.47130.47130.47130.470
April 08, 2026128.24128.24128.24128.24128.240
April 07, 2026128.24128.24128.24128.24128.240
April 06, 2026127.88127.88128.04127.88127.880
April 02, 2026126.16126.16127.88126.16126.160
April 01, 2026125.69125.69126.16125.69125.690
March 31, 2026123.81123.81125.69123.81123.810
March 30, 2026123.33123.33123.81123.33123.330
March 27, 2026124.34124.34123.33124.34124.340
March 26, 2026124.43124.43124.34124.43124.430
March 25, 2026124.53124.53124.43124.53124.530
March 24, 2026126.75126.75124.53126.75126.750
March 23, 2026125.8125.8125.41125.8125.80
March 20, 2026129.85129.85124.47129.85129.850
March 19, 2026130.29130.29128.48130.29130.290
March 18, 2026132.26132.26128.91132.26132.260
March 17, 2026131.71131.71130.86131.71131.710
March 16, 2026130.64130.64130.32130.64130.640
March 13, 2026130.41130.41129.26130.41130.410
March 12, 2026131.34131.34129.03131.34131.340
March 11, 2026132.69132.69129.95132.69132.690
March 10, 2026132.87132.87131.29132.87132.870
March 09, 2026132.87132.87131.47132.87132.870
March 06, 2026132.67132.67131.27132.67132.670
March 05, 2026134.16134.16132.74134.16134.160
March 04, 2026135.41135.41133.98135.41135.410
March 03, 2026135.18135.18133.75135.18135.180
March 02, 2026135.97135.97134.53135.97135.970
February 27, 2026135.6135.6134.17135.6135.60
February 26, 2026135.4135.4133.97135.4135.40
February 25, 2026134.41134.41132.99134.41134.410
February 24, 2026134.8134.8133.38134.8134.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved