Vanguard Real Estate Index Fund Admiral Shares - VGSLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 17, 2025	130.47	130.47	130.47	130.47	130.47
September 16, 2025	130.56	130.56	130.56	130.56	130.56
September 15, 2025	131.29	131.29	131.29	131.29	131.29
September 12, 2025	131.53	131.53	131.53	131.53	131.53
September 11, 2025	132.16	132.16	132.16	132.16	132.16
September 10, 2025	129.75	129.75	129.75	129.75	129.75
September 09, 2025	129.96	129.96	129.96	129.96	129.96
September 08, 2025	130.23	130.23	130.23	130.23	130.23
September 05, 2025	131.04	131.04	131.04	131.04	131.04
September 04, 2025	129.62	129.62	129.62	129.62	129.62
September 03, 2025	128.61	128.61	128.61	128.61	128.61
September 02, 2025	128.55	128.55	128.55	128.55	128.55
August 29, 2025	130.68	130.68	130.68	130.68	130.68
August 28, 2025	129.98	129.98	129.98	129.98	129.98
August 27, 2025	130.32	130.32	130.32	130.32	130.32
August 26, 2025	129.5	129.5	129.5	129.5	129.5
August 25, 2025	129.92	129.92	129.92	129.92	129.92
August 22, 2025	130.64	130.64	130.64	130.64	130.64
August 21, 2025	128.16	128.16	128.16	128.16	128.16
August 20, 2025	128.52	128.52	128.52	128.52	128.52
August 19, 2025	128.21	128.21	128.21	128.21	128.21
August 18, 2025	125.97	125.97	125.97	125.97	125.97
August 15, 2025	127.04	127.04	127.04	127.04	127.04
August 14, 2025	126.37	126.37	126.37	126.37	126.37
August 13, 2025	127.28	127.28	127.28	127.28	127.28
August 12, 2025	126.07	126.07	126.07	126.07	126.07
August 11, 2025	125.32	125.32	125.32	125.32	125.32
August 08, 2025	126.1	126.1	126.1	126.1	126.1
August 07, 2025	127.22	127.22	127.22	127.22	127.22
August 06, 2025	126.9	126.9	126.9	126.9	126.9
August 05, 2025	127.82	127.82	127.82	127.82	127.82
August 04, 2025	127.33	127.33	127.33	127.33	127.33
August 01, 2025	126.03	126.03	126.03	126.03	126.03
July 31, 2025	126.33	126.33	126.33	126.33	126.33
July 30, 2025	128.12	128.12	128.12	128.12	128.12
July 29, 2025	130	130	130	130	130
July 28, 2025	127.89	127.89	127.89	127.89	127.89
July 25, 2025	130.03	130.03	130.03	130.03	130.03
July 24, 2025	129.98	129.98	129.98	129.98	129.98
July 23, 2025	130.39	130.39	130.39	130.39	130.39
July 22, 2025	130.18	130.18	130.18	130.18	130.18
July 21, 2025	127.92	127.92	127.92	127.92	127.92
July 18, 2025	127.49	127.49	127.49	127.49	127.49
July 17, 2025	127.11	127.11	127.11	127.11	127.11
July 16, 2025	127.4	127.4	127.4	127.4	127.4
July 15, 2025	126.15	126.15	126.15	126.15	126.15
July 14, 2025	128	128	128	128	128
July 11, 2025	127.18	127.18	127.18	127.18	127.18
July 10, 2025	127.23	127.23	127.23	127.23	127.23
July 09, 2025	126.41	126.41	126.41	126.41	126.41
July 08, 2025	126.33	126.33	126.33	126.33	126.33
July 07, 2025	126.47	126.47	126.47	126.47	126.47
July 03, 2025	127.64	127.64	127.64	127.64	127.64
July 02, 2025	127.39	127.39	127.39	127.39	127.39
July 01, 2025	127.03	127.03	127.03	127.03	127.03
June 30, 2025	126.2	126.2	126.2	126.2	126.2
June 27, 2025	125.45	125.45	125.45	125.45	125.45
June 26, 2025	125.06	125.06	125.06	125.06	125.06
June 25, 2025	126.43	126.43	126.43	126.43	126.43
June 24, 2025	129.17	129.17	129.17	129.17	129.17

Vanguard Real Estate Index Fund Admiral Shares (VGSLX) NASDAQ