125.44
-3.27(-2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0 |
| October 28, 2025 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | 0 |
| October 27, 2025 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | 0 |
| October 24, 2025 | 131 | 131 | 131 | 131 | 131 | 0 |
| October 23, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | 0 |
| October 22, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0 |
| October 21, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| October 20, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0 |
| October 17, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0 |
| October 16, 2025 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | 0 |
| October 15, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
| October 14, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| October 13, 2025 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
| October 10, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| October 09, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| October 08, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0 |
| October 07, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0 |
| October 06, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
| October 03, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 0 |
| October 02, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
| October 01, 2025 | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | 0 |
| September 30, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0 |
| September 29, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0 |
| September 26, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| September 25, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0 |
| September 24, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
| September 23, 2025 | 130.65 | 130.65 | 129.41 | 130.65 | 130.65 | 0 |
| September 22, 2025 | 129.9 | 129.9 | 128.67 | 129.9 | 129.9 | 0 |
| September 19, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0 |
| September 18, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| September 17, 2025 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | 0 |
| September 16, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0 |
| September 15, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
| September 12, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0 |
| September 11, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 0 |
| September 10, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| September 09, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0 |
| September 08, 2025 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | 0 |
| September 05, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0 |
| September 04, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0 |
| September 03, 2025 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0 |
| September 02, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 0 |
| August 29, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | 0 |
| August 28, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0 |
| August 27, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 0 |
| August 26, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| August 25, 2025 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0 |
| August 22, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0 |
| August 21, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 0 |
| August 20, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0 |
| August 19, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0 |
| August 18, 2025 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 0 |
| August 15, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0 |
| August 14, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
| August 13, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
| August 12, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| August 11, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| August 08, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
| August 07, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0 |
| August 06, 2025 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |