Vanguard Real Estate Index Fund Admiral Shares (VGSLX) NASDAQ

130.47

+2.23(+1.74%)

Updated at April 08 04:00PM

Currency In USD

VGSLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 08, 2026	128.24	128.24	128.24	128.24	128.24
April 07, 2026	128.04	128.04	128.04	128.04	128.04
April 06, 2026	127.88	127.88	128.04	127.88	127.88
April 02, 2026	126.16	126.16	127.88	126.16	126.16
April 01, 2026	125.69	125.69	126.16	125.69	125.69
March 31, 2026	123.81	123.81	125.69	123.81	123.81
March 30, 2026	123.33	123.33	123.81	123.33	123.33
March 27, 2026	124.34	124.34	123.33	124.34	124.34
March 26, 2026	124.43	124.43	124.34	124.43	124.43
March 25, 2026	124.53	124.53	124.43	124.53	124.53
March 24, 2026	126.75	126.75	124.53	126.75	126.75
March 23, 2026	125.8	125.8	125.41	125.8	125.8
March 20, 2026	129.85	129.85	124.47	129.85	129.85
March 19, 2026	130.29	130.29	128.48	130.29	130.29
March 18, 2026	132.26	132.26	128.91	132.26	132.26
March 17, 2026	131.71	131.71	130.86	131.71	131.71
March 16, 2026	130.64	130.64	130.32	130.64	130.64
March 13, 2026	130.41	130.41	129.26	130.41	130.41
March 12, 2026	131.34	131.34	129.03	131.34	131.34
March 11, 2026	132.69	132.69	129.95	132.69	132.69
March 10, 2026	132.87	132.87	131.29	132.87	132.87
March 09, 2026	132.87	132.87	131.47	132.87	132.87
March 06, 2026	132.67	132.67	131.27	132.67	132.67
March 05, 2026	134.16	134.16	132.74	134.16	134.16
March 04, 2026	135.41	135.41	133.98	135.41	135.41
March 03, 2026	135.18	135.18	133.75	135.18	135.18
March 02, 2026	135.97	135.97	134.53	135.97	135.97
February 27, 2026	135.6	135.6	134.17	135.6	135.6
February 26, 2026	135.4	135.4	133.97	135.4	135.4
February 25, 2026	134.41	134.41	132.99	134.41	134.41
February 24, 2026	134.8	134.8	133.38	134.8	134.8
February 23, 2026	134.43	134.43	133.01	134.43	134.43
February 20, 2026	134.45	134.45	133.03	134.45	134.45
February 19, 2026	133.48	133.48	132.07	133.48	133.48
February 18, 2026	133.72	133.72	132.31	133.72	133.72
February 17, 2026	135.31	135.31	133.88	135.31	135.31
February 13, 2026	134.05	134.05	132.63	134.05	134.05
February 12, 2026	132.13	132.13	130.73	132.13	132.13
February 11, 2026	132.34	132.34	130.94	132.34	132.34
February 10, 2026	133.03	133.03	131.62	133.03	133.03
February 09, 2026	131.32	131.32	129.93	131.32	131.32
February 06, 2026	130.74	130.74	129.36	130.74	130.74
February 05, 2026	128.77	128.77	127.41	128.77	128.77
February 04, 2026	128.94	128.94	127.58	128.94	128.94
February 03, 2026	127.09	127.09	125.75	127.09	127.09
February 02, 2026	127.35	127.35	126	127.35	127.35
January 30, 2026	128.7	128.7	127.34	128.7	128.7
January 29, 2026	128.6	128.6	127.24	128.6	128.6
January 28, 2026	126.77	126.77	125.43	126.77	126.77
January 27, 2026	128.07	128.07	126.72	128.07	128.07
January 26, 2026	128.11	128.11	126.76	128.11	128.11
January 23, 2026	128.29	128.29	126.93	128.29	128.29
January 22, 2026	128.05	128.05	126.7	128.05	128.05
January 21, 2026	129.39	129.39	128.02	129.39	129.39
January 20, 2026	128.84	128.84	127.48	128.84	128.84
January 16, 2026	131.25	131.25	129.86	131.25	131.25
January 15, 2026	129.71	129.71	128.34	129.71	129.71
January 14, 2026	128.82	128.82	127.46	128.82	128.82
January 13, 2026	127.7	127.7	126.35	127.7	127.7
January 12, 2026	126.97	126.97	125.63	126.97	126.97