Vanguard Real Estate Index Fund Admiral Shares (VGSLX) NASDAQ
138.46
+3.11999(+2.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
138.46
+3.11999(+2.31%)
Currency In USD
If you invested $1000 in Vanguard Real Estate Index Fund Admiral Shares (VGSLX) 10 years ago, it would be worth $1,702.45 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.8, while $1000 invested 1 year ago would be worth $1,128.72. This corresponds to total returns of 70.24%, 12.78%, 12.87%, respectively, with annualized returns of 5.46%, 2.43%, 12.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| June 08, 2026 | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 0 |
| June 05, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 0 |
| June 04, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0 |
| June 03, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0 |
| June 02, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | 0 |
| June 01, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0 |
| May 29, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0 |
| May 28, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 0 |
| May 27, 2026 | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | 0 |
| May 26, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 0 |
| May 22, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0 |
| May 21, 2026 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0 |
| May 20, 2026 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0 |
| May 19, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0 |
| May 18, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 0 |
| May 15, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| May 14, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| May 13, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 0 |
| May 12, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 0 |
| May 11, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0 |
| May 08, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0 |
| May 07, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| May 06, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 0 |
| May 05, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0 |
| May 04, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 0 |
| May 01, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| April 30, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0 |
| April 29, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0 |
| April 28, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0 |
| April 27, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 0 |
| April 24, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| April 23, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0 |
| April 22, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| April 21, 2026 | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| April 20, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0 |
| April 17, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0 |
| April 16, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0 |
| April 15, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 0 |
| April 14, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0 |
| April 13, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0 |
| April 10, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| April 09, 2026 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | 0 |
| April 08, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
| April 07, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
| April 06, 2026 | 127.88 | 127.88 | 128.04 | 127.88 | 127.88 | 0 |
| April 02, 2026 | 126.16 | 126.16 | 127.88 | 126.16 | 126.16 | 0 |
| April 01, 2026 | 125.69 | 125.69 | 126.16 | 125.69 | 125.69 | 0 |
| March 31, 2026 | 123.81 | 123.81 | 125.69 | 123.81 | 123.81 | 0 |
| March 30, 2026 | 123.33 | 123.33 | 123.81 | 123.33 | 123.33 | 0 |
| March 27, 2026 | 124.34 | 124.34 | 123.33 | 124.34 | 124.34 | 0 |
| March 26, 2026 | 124.43 | 124.43 | 124.34 | 124.43 | 124.43 | 0 |
| March 25, 2026 | 124.53 | 124.53 | 124.43 | 124.53 | 124.53 | 0 |
| March 24, 2026 | 126.75 | 126.75 | 124.53 | 126.75 | 126.75 | 0 |
| March 23, 2026 | 125.8 | 125.8 | 125.41 | 125.8 | 125.8 | 0 |
| March 20, 2026 | 129.85 | 129.85 | 124.47 | 129.85 | 129.85 | 0 |
| March 19, 2026 | 130.29 | 130.29 | 128.48 | 130.29 | 130.29 | 0 |
| March 18, 2026 | 132.26 | 132.26 | 128.91 | 132.26 | 132.26 | 0 |
| March 17, 2026 | 131.71 | 131.71 | 130.86 | 131.71 | 131.71 | 0 |
| March 16, 2026 | 130.64 | 130.64 | 130.32 | 130.64 | 130.64 | 0 |