Vanguard Real Estate Index Fund Admiral Shares - VGSLX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 18, 2025	127.49	127.49	127.49	127.49	127.49
July 17, 2025	127.11	127.11	127.11	127.11	127.11
July 16, 2025	127.4	127.4	127.4	127.4	127.4
July 15, 2025	126.15	126.15	126.15	126.15	126.15
July 14, 2025	128	128	128	128	128
July 11, 2025	127.18	127.18	127.18	127.18	127.18
July 10, 2025	127.23	127.23	127.23	127.23	127.23
July 09, 2025	126.41	126.41	126.41	126.41	126.41
July 08, 2025	126.33	126.33	126.33	126.33	126.33
July 07, 2025	126.47	126.47	126.47	126.47	126.47
July 03, 2025	127.64	127.64	127.64	127.64	127.64
July 02, 2025	127.39	127.39	127.39	127.39	127.39
July 01, 2025	127.03	127.03	127.03	127.03	127.03
June 30, 2025	126.2	126.2	126.2	126.2	126.2
June 27, 2025	125.45	125.45	125.45	125.45	125.45
June 26, 2025	125.06	125.06	125.06	125.06	125.06
June 25, 2025	126.43	126.43	126.43	126.43	126.43
June 24, 2025	129.17	129.17	129.17	129.17	129.17
June 23, 2025	129.17	129.17	129.17	129.17	129.17
June 20, 2025	127.36	127.36	127.36	127.36	127.36
June 18, 2025	127.42	127.42	127.42	127.42	127.42
June 17, 2025	127.02	127.02	127.02	127.02	127.02
June 16, 2025	127.4	127.4	127.4	127.4	127.4
June 13, 2025	127.36	127.36	127.36	127.36	127.36
June 12, 2025	128.58	128.58	128.58	128.58	128.58
June 11, 2025	127.95	127.95	127.95	127.95	127.95
June 10, 2025	128.66	128.66	128.66	128.66	128.66
June 09, 2025	127.54	127.54	127.54	127.54	127.54
June 06, 2025	127.38	127.38	127.38	127.38	127.38
June 05, 2025	126.72	126.72	126.72	126.72	126.72
June 04, 2025	126.81	126.81	126.81	126.81	126.81
June 03, 2025	126.46	126.46	126.46	126.46	126.46
June 02, 2025	126.77	126.77	126.77	126.77	126.77
May 30, 2025	126.67	126.67	126.67	126.67	126.67
May 29, 2025	126.56	126.56	126.56	126.56	126.56
May 28, 2025	125.42	125.42	125.42	125.42	125.42
May 27, 2025	125.58	125.58	125.58	125.58	125.58
May 23, 2025	123.43	123.43	123.43	123.43	123.43
May 22, 2025	123.35	123.35	123.35	123.35	123.35
May 21, 2025	123.85	123.85	123.85	123.85	123.85
May 20, 2025	127.29	127.29	127.29	127.29	127.29
May 19, 2025	128.07	128.07	128.07	128.07	128.07
May 16, 2025	127.97	127.97	127.97	127.97	127.97
May 15, 2025	126.38	126.38	126.38	126.38	126.38
May 14, 2025	124.23	124.23	124.23	124.23	124.23
May 13, 2025	125.41	125.41	125.41	125.41	125.41
May 12, 2025	126.95	126.95	126.95	126.95	126.95
May 09, 2025	126.29	126.29	126.29	126.29	126.29
May 08, 2025	125.51	125.51	125.51	125.51	125.51
May 07, 2025	125.96	125.96	125.96	125.96	125.96
May 06, 2025	125.96	125.96	125.96	125.96	125.96
May 05, 2025	126.84	126.84	126.84	126.84	126.84
May 02, 2025	127.25	127.25	127.25	127.25	127.25
May 01, 2025	125.63	125.63	125.63	125.63	125.63
April 30, 2025	125.34	125.34	125.34	125.34	125.34
April 29, 2025	124.71	124.71	124.71	124.71	124.71
April 28, 2025	124.14	124.14	124.14	124.14	124.14
April 25, 2025	123.31	123.31	123.31	123.31	123.31
April 24, 2025	123.5	123.5	123.5	123.5	123.5
April 23, 2025	123.12	123.12	123.12	123.12	123.12

Vanguard Real Estate Index Fund Admiral Shares (VGSLX) NASDAQ