Vanguard Real Estate Index Fund Admiral Shares (VGSLX) NASDAQ

135.52

+1.22999(+0.92%)

Updated at April 28 04:00PM

Currency In USD

VGSLX Historical Return

If you invested $1000 in Vanguard Real Estate Index Fund Admiral Shares (VGSLX) 10 years ago, it would be worth $1,734.32 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.01, while $1000 invested 1 year ago would be worth $1,129.8. This corresponds to total returns of 73.43%, 17.2%, 12.98%, respectively, with annualized returns of 5.66%, 3.22%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGSLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 28, 2026	134.29	134.29	134.29	134.29	134.29
April 27, 2026	135.06	135.06	135.06	135.06	135.06
April 24, 2026	135.38	135.38	135.38	135.38	135.38
April 23, 2026	133.96	133.96	133.96	133.96	133.96
April 22, 2026	135.05	135.05	135.05	135.05	135.05
April 21, 2026	137.5	137.5	137.5	137.5	137.5
April 20, 2026	137.05	137.05	137.05	137.05	137.05
April 17, 2026	134.92	134.92	134.92	134.92	134.92
April 16, 2026	133.69	133.69	133.69	133.69	133.69
April 15, 2026	133.56	133.56	133.56	133.56	133.56
April 14, 2026	132.34	132.34	132.34	132.34	132.34
April 13, 2026	131.79	131.79	131.79	131.79	131.79
April 10, 2026	131.47	131.47	131.47	131.47	131.47
April 09, 2026	130.47	130.47	130.47	130.47	130.47
April 08, 2026	128.24	128.24	128.24	128.24	128.24
April 07, 2026	128.24	128.24	128.24	128.24	128.24
April 06, 2026	127.88	127.88	128.04	127.88	127.88
April 02, 2026	126.16	126.16	127.88	126.16	126.16
April 01, 2026	125.69	125.69	126.16	125.69	125.69
March 31, 2026	123.81	123.81	125.69	123.81	123.81
March 30, 2026	123.33	123.33	123.81	123.33	123.33
March 27, 2026	124.34	124.34	123.33	124.34	124.34
March 26, 2026	124.43	124.43	124.34	124.43	124.43
March 25, 2026	124.53	124.53	124.43	124.53	124.53
March 24, 2026	126.75	126.75	124.53	126.75	126.75
March 23, 2026	125.8	125.8	125.41	125.8	125.8
March 20, 2026	129.85	129.85	124.47	129.85	129.85
March 19, 2026	130.29	130.29	128.48	130.29	130.29
March 18, 2026	132.26	132.26	128.91	132.26	132.26
March 17, 2026	131.71	131.71	130.86	131.71	131.71
March 16, 2026	130.64	130.64	130.32	130.64	130.64
March 13, 2026	130.41	130.41	129.26	130.41	130.41
March 12, 2026	131.34	131.34	129.03	131.34	131.34
March 11, 2026	132.69	132.69	129.95	132.69	132.69
March 10, 2026	132.87	132.87	131.29	132.87	132.87
March 09, 2026	132.87	132.87	131.47	132.87	132.87
March 06, 2026	132.67	132.67	131.27	132.67	132.67
March 05, 2026	134.16	134.16	132.74	134.16	134.16
March 04, 2026	135.41	135.41	133.98	135.41	135.41
March 03, 2026	135.18	135.18	133.75	135.18	135.18
March 02, 2026	135.97	135.97	134.53	135.97	135.97
February 27, 2026	135.6	135.6	134.17	135.6	135.6
February 26, 2026	135.4	135.4	133.97	135.4	135.4
February 25, 2026	134.41	134.41	132.99	134.41	134.41
February 24, 2026	134.8	134.8	133.38	134.8	134.8
February 23, 2026	134.43	134.43	133.01	134.43	134.43
February 20, 2026	134.45	134.45	133.03	134.45	134.45
February 19, 2026	133.48	133.48	132.07	133.48	133.48
February 18, 2026	133.72	133.72	132.31	133.72	133.72
February 17, 2026	135.31	135.31	133.88	135.31	135.31
February 13, 2026	134.05	134.05	132.63	134.05	134.05
February 12, 2026	132.13	132.13	130.73	132.13	132.13
February 11, 2026	132.34	132.34	130.94	132.34	132.34
February 10, 2026	133.03	133.03	131.62	133.03	133.03
February 09, 2026	131.32	131.32	129.93	131.32	131.32
February 06, 2026	130.74	130.74	129.36	130.74	130.74
February 05, 2026	128.77	128.77	127.41	128.77	128.77
February 04, 2026	128.94	128.94	127.58	128.94	128.94
February 03, 2026	127.09	127.09	125.75	127.09	127.09
February 02, 2026	127.35	127.35	126	127.35	127.35