Vanguard Real Estate Index Fund Admiral Shares (VGSLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Real Estate Index Fund Admiral Shares (VGSLX) 10 years ago, it would be worth $1,766.83 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.4, while $1000 invested 1 year ago would be worth $1,107.24. This corresponds to total returns of 76.68%, 4.24%, 10.72%, respectively, with annualized returns of 5.85%, 0.83%, 10.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 0 |
| November 12, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 0 |
| November 11, 2026 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0 |
| November 10, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| November 09, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| November 06, 2026 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0 |
| November 05, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0 |
| November 04, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0 |
| November 03, 2026 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0 |
| November 02, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| October 30, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0 |
| October 29, 2026 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0 |
| October 28, 2026 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | 0 |
| October 27, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
| October 26, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 0 |
| October 23, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 0 |
| October 22, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| October 21, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0 |
| October 20, 2026 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0 |
| October 19, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0 |
| October 16, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | 0 |
| October 15, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
| October 14, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 0 |
| October 13, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0 |
| October 12, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
| October 09, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| October 08, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
| October 07, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| October 06, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 0 |
| October 05, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0 |
| October 02, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0 |
| October 01, 2026 | 127 | 127 | 127 | 127 | 127 | 0 |
| September 30, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0 |
| September 29, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0 |
| September 28, 2026 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | 0 |
| September 25, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| September 24, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0 |
| September 23, 2026 | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0 |
| September 22, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0 |
| September 21, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0 |
| September 18, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 0 |
| September 17, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 0 |
| September 16, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0 |
| September 15, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0 |
| September 11, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0 |
| September 10, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | 0 |
| September 09, 2026 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | 0 |
| September 08, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| September 04, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | 0 |
| September 03, 2026 | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0 |
| September 02, 2026 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | 0 |
| September 01, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| August 31, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | 0 |
| August 28, 2026 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| August 27, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0 |
| August 26, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | 0 |
| August 25, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0 |
| August 24, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 0 |
| August 21, 2026 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | 0 |
| August 20, 2026 | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0 |