Vanguard Real Estate Index Fund Admiral Shares (VGSLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Real Estate Index Fund Admiral Shares (VGSLX) 10 years ago, it would be worth $1,641.35 as of October 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.22, while $1000 invested 1 year ago would be worth $1,020.27. This corresponds to total returns of 64.13%, 0.92%, 2.03%, respectively, with annualized returns of 5.08%, 0.18%, 2.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 0 |
| October 22, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| October 21, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0 |
| October 20, 2026 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0 |
| October 19, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0 |
| October 16, 2026 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | 0 |
| October 15, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
| October 14, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 0 |
| October 13, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0 |
| October 12, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
| October 09, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| October 08, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
| October 07, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| October 06, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 0 |
| October 05, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0 |
| October 02, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0 |
| October 01, 2026 | 127 | 127 | 127 | 127 | 127 | 0 |
| September 30, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0 |
| September 29, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0 |
| September 28, 2026 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | 0 |
| September 25, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| September 24, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0 |
| September 23, 2026 | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0 |
| September 22, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0 |
| September 21, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0 |
| September 18, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 0 |
| September 17, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 0 |
| September 16, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0 |
| September 15, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0 |
| September 11, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0 |
| September 10, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | 0 |
| September 09, 2026 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | 0 |
| September 08, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0 |
| September 04, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | 0 |
| September 03, 2026 | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0 |
| September 02, 2026 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | 0 |
| September 01, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| August 31, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | 0 |
| August 28, 2026 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| August 27, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0 |
| August 26, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | 0 |
| August 25, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0 |
| August 24, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 0 |
| August 21, 2026 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | 0 |
| August 20, 2026 | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0 |
| August 19, 2026 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0 |
| August 18, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | 0 |
| August 17, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0 |
| August 14, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0 |
| August 13, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 0 |
| August 12, 2026 | 137.6 | 136.56 | 136.56 | 137.6 | 136.56 | 0 |
| August 11, 2026 | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0 |
| August 10, 2026 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0 |
| August 07, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0 |
| August 06, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0 |
| August 05, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0 |
| August 04, 2026 | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0 |
| August 03, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 0 |
| July 31, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0 |
| July 30, 2026 | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0 |