127.64
+0.25(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 03, 2025 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | 0 |
July 02, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0 |
July 01, 2025 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | 0 |
June 30, 2025 | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0 |
June 27, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0 |
June 26, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
June 25, 2025 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 0 |
June 24, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0 |
June 23, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0 |
June 20, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
June 18, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
June 17, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0 |
June 16, 2025 | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | 0 |
June 13, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
June 12, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
June 11, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0 |
June 10, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0 |
June 09, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0 |
June 06, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0 |
June 05, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 0 |
June 04, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0 |
June 03, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 0 |
June 02, 2025 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | 0 |
May 30, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
May 29, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0 |
May 28, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 0 |
May 27, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
May 23, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
May 22, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
May 21, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
May 20, 2025 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | 0 |
May 19, 2025 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0 |
May 16, 2025 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0 |
May 15, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 0 |
May 14, 2025 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0 |
May 13, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
May 12, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0 |
May 09, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0 |
May 08, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
May 07, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0 |
May 06, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0 |
May 05, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
May 02, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0 |
May 01, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
April 30, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
April 29, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
April 28, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0 |
April 25, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
April 24, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
April 23, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
April 22, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 0 |
April 21, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0 |
April 17, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
April 16, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0 |
April 15, 2025 | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0 |
April 14, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
April 11, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
April 10, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
April 09, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
April 08, 2025 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0 |