Vanguard Real Estate Index Fund Admiral Shares (VGSLX) NASDAQ

Currency In USD

AD

VGSLX Historical Return

If you invested $1000 in Vanguard Real Estate Index Fund Admiral Shares (VGSLX) 10 years ago, it would be worth $1,627.06 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.45, while $1000 invested 1 year ago would be worth $1,135.11. This corresponds to total returns of 62.71%, 15.85%, 13.51%, respectively, with annualized returns of 4.99%, 2.98%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGSLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 29, 2026139.88139.88139.88139.88139.880
June 26, 2026137.75137.75137.75137.75137.750
June 25, 2026137.43137.43137.43137.43137.430
June 24, 2026138.73138.73138.73138.73138.730
June 23, 2026136.89136.89136.89136.89136.890
June 22, 2026135.45135.45135.45135.45135.450
June 18, 2026135.49135.49135.49135.49135.490
June 17, 2026138.94138.94138.94138.94138.940
June 16, 2026138.63138.63138.63138.63138.630
June 15, 2026139.67139.67139.67139.67139.670
June 12, 2026138.31138.31138.31138.31138.310
June 11, 2026138.38138.38138.38138.38138.380
June 10, 2026138.46138.46138.46138.46138.460
June 09, 2026135.34135.34135.34135.34135.340
June 08, 2026137.2137.2137.2137.2137.20
June 05, 2026136.24136.24136.24136.24136.240
June 04, 2026133.74133.74133.74133.74133.740
June 03, 2026133.95133.95133.95133.95133.950
June 02, 2026133.34133.34133.34133.34133.340
June 01, 2026135.58135.58135.58135.58135.580
May 29, 2026136.85136.85136.85136.85136.850
May 28, 2026137.35137.35137.35137.35137.350
May 27, 2026137.7137.7137.7137.7137.70
May 26, 2026137.15137.15137.15137.15137.150
May 22, 2026137.02137.02137.02137.02137.020
May 21, 2026136.8136.8136.8136.8136.80
May 20, 2026135.04135.04135.04135.04135.040
May 19, 2026134.65134.65134.65134.65134.650
May 18, 2026133.04133.04133.04133.04133.040
May 15, 2026135.05135.05135.05135.05135.050
May 14, 2026135.85135.85135.85135.85135.850
May 13, 2026136.99136.99136.99136.99136.990
May 12, 2026136.99136.99136.99136.99136.990
May 11, 2026136.98136.98136.98136.98136.980
May 08, 2026136.64136.64136.64136.64136.640
May 07, 2026137.58137.58137.58137.58137.580
May 06, 2026135.68135.68135.68135.68135.680
May 05, 2026135.23135.23135.23135.23135.230
May 04, 2026136.15136.15136.15136.15136.150
May 01, 2026136.45136.45136.45136.45136.450
April 30, 2026134.45134.45134.45134.45134.450
April 29, 2026135.52135.52135.52135.52135.520
April 28, 2026134.29134.29134.29134.29134.290
April 27, 2026135.06135.06135.06135.06135.060
April 24, 2026135.38135.38135.38135.38135.380
April 23, 2026133.96133.96133.96133.96133.960
April 22, 2026135.05135.05135.05135.05135.050
April 21, 2026137.5137.5137.5137.5137.50
April 20, 2026137.05137.05137.05137.05137.050
April 17, 2026134.92134.92134.92134.92134.920
April 16, 2026133.69133.69133.69133.69133.690
April 15, 2026133.56133.56133.56133.56133.560
April 14, 2026132.34132.34132.34132.34132.340
April 13, 2026131.79131.79131.79131.79131.790
April 10, 2026131.47131.47131.47131.47131.470
April 09, 2026130.47130.47130.47130.47130.470
April 08, 2026128.24128.24128.24128.24128.240
April 07, 2026128.24128.24128.24128.24128.240
April 06, 2026127.88127.88128.04127.88127.880
April 02, 2026126.16126.16127.88126.16126.160
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved