Vanguard Real Estate Index Fund Admiral Shares (VGSLX) NASDAQ

Currency In USD

AD

VGSLX Historical Return

If you invested $1000 in Vanguard Real Estate Index Fund Admiral Shares (VGSLX) 10 years ago, it would be worth $1,582.53 as of October 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.34, while $1000 invested 1 year ago would be worth $1,007.34. This corresponds to total returns of 58.25%, 2.43%, 0.73%, respectively, with annualized returns of 4.69%, 0.48%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGSLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 06, 2026126.27126.27126.27126.27126.270
October 05, 2026126.83126.83126.83126.83126.830
October 02, 2026126.28126.28126.28126.28126.280
October 01, 20261271271271271270
September 30, 2026128.32128.32128.32128.32128.320
September 29, 2026128.38128.38128.38128.38128.380
September 28, 2026128.89128.89128.89128.89128.890
September 25, 2026129.19129.19129.19129.19129.190
September 24, 2026129.56129.56129.56129.56129.560
September 23, 2026132.7132.7132.7132.7132.70
September 22, 2026132.97132.97132.97132.97132.970
September 21, 2026131.74131.74131.74131.74131.740
September 18, 2026132.91132.91132.91132.91132.910
September 17, 2026132.47132.47132.47132.47132.470
September 16, 2026133.38133.38133.38133.38133.380
September 15, 2026133.64133.64133.64133.64133.640
September 11, 2026133.36133.36133.36133.36133.360
September 10, 2026134.52134.52134.52134.52134.520
September 09, 2026135.89135.89135.89135.89135.890
September 08, 2026136.11136.11136.11136.11136.110
September 04, 2026137.04137.04137.04137.04137.040
September 03, 2026135.7135.7135.7135.7135.70
September 02, 2026136.51136.51136.51136.51136.510
September 01, 2026136.65136.65136.65136.65136.650
August 31, 2026137.82137.82137.82137.82137.820
August 28, 2026138.41138.41138.41138.41138.410
August 27, 2026139.74139.74139.74139.74139.740
August 26, 2026140.64140.64140.64140.64140.640
August 25, 2026140.41140.41140.41140.41140.410
August 24, 2026139.59139.59139.59139.59139.590
August 21, 2026139.72139.72139.72139.72139.720
August 20, 2026139.7139.7139.7139.7139.70
August 19, 2026138.29138.29138.29138.29138.290
August 18, 2026138.82138.82138.82138.82138.820
August 17, 2026140.05140.05140.05140.05140.050
August 14, 2026139.69139.69139.69139.69139.690
August 13, 2026137.89137.89137.89137.89137.890
August 12, 2026137.6136.56136.56137.6136.560
August 11, 2026137.6137.6137.6137.6137.60
August 10, 2026139.51139.51139.51139.51139.510
August 07, 2026138.92138.92138.92138.92138.920
August 06, 2026140.25140.25140.25140.25140.250
August 05, 2026140.14140.14140.14140.14140.140
August 04, 2026140.4140.4140.4140.4140.40
August 03, 2026140.13140.13140.13140.13140.130
July 31, 2026140.98140.98140.98140.98140.980
July 30, 2026142.7142.7142.7142.7142.70
July 29, 20261431431431431430
July 28, 2026142.42142.42142.42142.42142.420
July 27, 2026142.88142.88142.88142.88142.880
July 24, 2026139.88139.88139.88139.88139.880
July 23, 2026140.31140.31140.31140.31140.310
July 22, 2026141.11141.11141.11141.11141.110
July 21, 2026140.97140.97140.97140.97140.970
July 20, 2026141.77141.77141.77141.77141.770
July 17, 2026141.82141.82141.82141.82141.820
July 16, 2026138.65138.65138.65138.65138.650
July 15, 2026138.28138.28138.28138.28138.280
July 14, 2026138.66138.66138.66138.66138.660
July 13, 2026137.96137.96137.96137.96137.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved