Vanguard Real Estate Index Fund Admiral Shares (VGSLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Real Estate Index Fund Admiral Shares (VGSLX) 10 years ago, it would be worth $1,604.8 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.94, while $1000 invested 1 year ago would be worth $1,085.88. This corresponds to total returns of 60.48%, 8.09%, 8.59%, respectively, with annualized returns of 4.84%, 1.57%, 8.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| August 27, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0 |
| August 26, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | 0 |
| August 25, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0 |
| August 24, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 0 |
| August 21, 2026 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | 0 |
| August 20, 2026 | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0 |
| August 19, 2026 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0 |
| August 18, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | 0 |
| August 17, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0 |
| August 14, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | 0 |
| August 13, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 0 |
| August 12, 2026 | 137.6 | 136.56 | 136.56 | 137.6 | 136.56 | 0 |
| August 11, 2026 | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0 |
| August 10, 2026 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0 |
| August 07, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0 |
| August 06, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0 |
| August 05, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0 |
| August 04, 2026 | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0 |
| August 03, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 0 |
| July 31, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0 |
| July 30, 2026 | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0 |
| July 29, 2026 | 143 | 143 | 143 | 143 | 143 | 0 |
| July 28, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | 0 |
| July 27, 2026 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | 0 |
| July 24, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 0 |
| July 23, 2026 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 0 |
| July 22, 2026 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 0 |
| July 21, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | 0 |
| July 20, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0 |
| July 17, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 0 |
| July 16, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0 |
| July 15, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0 |
| July 14, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0 |
| July 13, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0 |
| July 10, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| July 09, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0 |
| July 08, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 0 |
| July 07, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | 0 |
| July 06, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | 0 |
| July 02, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | 0 |
| July 01, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| June 30, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0 |
| June 29, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 0 |
| June 26, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| June 25, 2026 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 0 |
| June 24, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0 |
| June 23, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0 |
| June 22, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| June 18, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
| June 17, 2026 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 0 |
| June 16, 2026 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 0 |
| June 15, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0 |
| June 12, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0 |
| June 11, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 0 |
| June 10, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0 |
| June 09, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| June 08, 2026 | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 0 |
| June 05, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 0 |
| June 04, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0 |