Vert Global Sustainable Real Estate Fund - Institutional Shares (VGSRX) NASDAQ

9.49

+0.21(+2.26%)

Updated at December 01, 2023 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 20239.499.499.499.499.490
November 30, 20239.289.289.289.289.280
November 29, 20239.239.239.239.239.230
November 28, 20239.189.189.189.189.180
November 27, 20239.149.149.149.149.140
November 24, 20239.129.129.129.129.120
November 22, 20239.089.089.089.089.080
November 21, 20239.069.069.069.069.060
November 20, 20239.149.149.149.149.140
November 17, 20239.069.069.069.069.060
November 16, 20239.039.039.039.039.030
November 15, 20239.079.079.079.079.070
November 14, 20239.049.049.049.049.040
November 13, 20238.598.598.598.598.590
November 10, 20238.658.658.658.658.650
November 09, 20238.578.578.578.578.570
November 08, 20238.78.78.78.78.70
November 07, 20238.668.668.668.668.660
November 06, 20238.758.758.758.758.750
November 03, 20238.878.878.878.878.870
November 02, 20238.688.688.688.688.680
November 01, 20238.428.428.428.428.420
October 31, 20238.348.348.348.348.340
October 30, 20238.238.238.238.238.230
October 27, 20238.178.178.178.178.170
October 26, 20238.258.258.258.258.250
October 25, 20238.138.138.138.138.130
October 24, 20238.318.318.318.318.310
October 23, 20238.228.228.228.228.220
October 20, 20238.278.278.278.278.270
October 19, 20238.338.338.338.338.330
October 18, 20238.498.498.498.498.490
October 17, 20238.668.668.668.668.660
October 16, 20238.638.638.638.638.630
October 13, 20238.68.68.68.68.60
October 12, 20238.68.68.68.68.60
October 11, 20238.728.728.728.728.720
October 10, 20238.68.68.68.68.60
October 09, 20238.538.538.538.538.530
October 06, 20238.468.468.468.468.460
October 05, 20238.458.458.458.458.450
October 04, 20238.388.388.388.388.380
October 03, 20238.38.38.38.38.30
October 02, 20238.478.478.478.478.470
September 29, 20238.628.628.628.628.620
September 28, 20238.588.588.588.588.580
September 27, 20238.528.528.528.528.520
September 26, 20238.598.598.598.598.590
September 25, 20238.758.758.758.758.750
September 22, 20238.768.768.768.768.760
September 21, 20238.828.828.828.828.820
September 20, 20239.059.059.059.059.050
September 19, 20239.029.029.029.029.020
September 18, 20239.059.059.059.059.050
September 15, 20239.139.139.139.139.130
September 14, 20239.179.179.179.179.170
September 13, 2023999990
September 12, 20239.099.099.099.099.090
September 11, 20239.19.19.19.19.10
September 08, 20239.079.079.079.079.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved