9.49
+0.21(+2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| November 30, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| November 29, 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| November 28, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| November 27, 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| November 24, 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| November 22, 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| November 21, 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| November 20, 2023 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| November 17, 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| November 16, 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| November 15, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| November 14, 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| November 13, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| November 10, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| November 09, 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| November 08, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| November 07, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| November 06, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| November 03, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| November 02, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| November 01, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| October 31, 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| October 30, 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| October 27, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| October 26, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| October 25, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| October 24, 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| October 23, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| October 20, 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| October 19, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| October 18, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| October 17, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| October 16, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| October 13, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| October 12, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| October 11, 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| October 10, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| October 09, 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| October 06, 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| October 05, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 04, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| October 03, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| October 02, 2023 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| September 29, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| September 28, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| September 27, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| September 26, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| September 25, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| September 22, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| September 21, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| September 20, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| September 19, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| September 18, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| September 15, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| September 14, 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| September 13, 2023 | 9 | 9 | 9 | 9 | 9 | 0 |
| September 12, 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| September 11, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| September 08, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |