30.82
+0.07(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| October 01, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| September 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| September 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| September 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| September 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| September 19, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| September 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 16, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 15, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| September 12, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| September 11, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| September 09, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| September 08, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 05, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 04, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 03, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 02, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 28, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| August 27, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| August 26, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| August 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| August 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| August 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| August 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| August 18, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 14, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| August 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| August 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| August 08, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| August 07, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| August 06, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| August 05, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| August 04, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 01, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| July 31, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| July 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| July 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| July 25, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| July 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| July 23, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| July 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| July 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| July 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| July 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| July 16, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| July 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 11, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| July 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |