31.33
+0.14(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| December 03, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| December 02, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| December 01, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| November 28, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| November 26, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| November 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| November 24, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| November 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| November 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| November 19, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| November 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| November 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| November 14, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| November 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| November 12, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| November 11, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| November 10, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| November 07, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| November 06, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| November 05, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| November 04, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| November 03, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| October 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| October 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| October 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| October 28, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| October 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| October 24, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| October 23, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| October 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 17, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| October 16, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| October 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| October 14, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| October 13, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| October 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 09, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 08, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| October 07, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| October 06, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| October 03, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 02, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| October 01, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| September 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| September 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| September 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| September 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| September 19, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| September 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 16, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 15, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| September 12, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| September 11, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |