Vanguard STAR Fund (VGSTX) NASDAQ

Currency In USD

AD

VGSTX Historical Return

If you invested $1000 in Vanguard STAR Fund (VGSTX) 10 years ago, it would be worth $2,346.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.47, while $1000 invested 1 year ago would be worth $1,095.64. This corresponds to total returns of 134.67%, 28.45%, 9.56%, respectively, with annualized returns of 8.9%, 5.14%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGSTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202630.7830.7830.7830.7830.780
September 10, 202631313131310
September 09, 202631.1731.1731.1731.1731.170
September 08, 202631.3531.3531.3531.3531.350
September 04, 202631.3831.3831.3831.3831.380
September 03, 202631.1731.1731.1731.1731.170
September 02, 202631.0631.0631.0631.0631.060
September 01, 202631.2631.2631.2631.2631.260
August 31, 202631.3531.3531.3531.3531.350
August 28, 202631.4331.4331.4331.4331.430
August 27, 202631.3631.3631.3631.3631.360
August 26, 202631.431.431.431.431.40
August 25, 202631.2831.2831.2831.2831.280
August 24, 202631.3431.3431.3431.3431.340
August 21, 202631.231.231.231.231.20
August 20, 202631.3631.3631.3631.3631.360
August 19, 202631.1831.1831.1831.1831.180
August 18, 202631.3631.3631.3631.3631.360
August 17, 202631.4831.4831.4831.4831.480
August 14, 202631.5531.5531.5531.5531.550
August 13, 202631.3731.3731.3731.3731.370
August 12, 202631.3331.3231.3231.3331.320
August 11, 202631.3331.3331.3331.3331.330
August 10, 202631.3631.3631.3631.3631.360
August 07, 202631.1631.1631.1631.1631.160
August 06, 202631.2531.2531.2531.2531.250
August 05, 202631.2331.2331.2331.2331.230
August 04, 202630.930.930.930.930.90
August 03, 202630.6530.6530.6530.6530.650
July 31, 202630.6330.6330.6330.6330.630
July 30, 202630.3230.3230.3230.3230.320
July 29, 202630.5430.5430.5430.5430.540
July 28, 202630.4130.4130.4130.4130.410
July 27, 202630.2830.2830.2830.2830.280
July 24, 202630.2630.2630.2630.2630.260
July 23, 202630.4930.4930.4930.4930.490
July 22, 202630.5730.5730.5730.5730.570
July 21, 202630.430.430.430.430.40
July 20, 202630.4830.4830.4830.4830.480
July 17, 202630.6830.6830.6830.6830.680
July 16, 202630.7630.7630.7630.7630.760
July 15, 202630.6630.6630.6630.6630.660
July 14, 202630.6130.6130.6130.6130.610
July 13, 202630.7930.7930.7930.7930.790
July 10, 202630.7730.7730.7730.7730.770
July 09, 202630.6130.6130.6130.6130.610
July 08, 202630.7530.7530.7530.7530.750
July 07, 202630.9230.9230.9230.9230.920
July 06, 202630.7230.7230.7230.7230.720
July 02, 202630.6630.6630.6630.6630.660
July 01, 202630.7530.7530.7530.7530.750
June 30, 202630.6930.6930.6930.6930.690
June 29, 202630.4730.4730.4730.4730.470
June 26, 202630.7230.7230.7230.7230.720
June 25, 202630.6330.6330.6330.6330.630
June 24, 202630.5430.5430.5430.5430.540
June 23, 202630.8330.8330.8330.8330.830
June 22, 202630.9230.9230.9230.9230.920
June 18, 202630.7130.7130.7130.7130.710
June 17, 202630.9730.9730.9730.9730.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved