Vanguard STAR Fund (VGSTX) NASDAQ

Currency In USD

AD

VGSTX Historical Return

If you invested $1000 in Vanguard STAR Fund (VGSTX) 10 years ago, it would be worth $2,301.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.9, while $1000 invested 1 year ago would be worth $1,069.07. This corresponds to total returns of 130.11%, 30.69%, 6.91%, respectively, with annualized returns of 8.69%, 5.5%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGSTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630.4930.4930.4930.4930.490
September 30, 202630.6230.6230.6230.6230.620
September 29, 202630.6430.6430.6430.6430.640
September 28, 202630.8630.8630.8630.8630.860
September 25, 202630.7330.7330.7330.7330.730
September 24, 202630.8130.8130.8130.8130.810
September 23, 202631.131.131.131.131.10
September 22, 202631.0831.0831.0831.0831.080
September 21, 202630.7730.7730.7730.7730.770
September 18, 202630.8630.8630.8630.8630.860
September 17, 202630.6130.6130.6130.6130.610
September 16, 202630.7330.7330.7330.7330.730
September 15, 202630.8530.8530.8530.8530.850
September 11, 202630.7830.7830.7830.7830.780
September 10, 202631313131310
September 09, 202631.1731.1731.1731.1731.170
September 08, 202631.3531.3531.3531.3531.350
September 04, 202631.3831.3831.3831.3831.380
September 03, 202631.1731.1731.1731.1731.170
September 02, 202631.0631.0631.0631.0631.060
September 01, 202631.2631.2631.2631.2631.260
August 31, 202631.3531.3531.3531.3531.350
August 28, 202631.4331.4331.4331.4331.430
August 27, 202631.3631.3631.3631.3631.360
August 26, 202631.431.431.431.431.40
August 25, 202631.2831.2831.2831.2831.280
August 24, 202631.3431.3431.3431.3431.340
August 21, 202631.231.231.231.231.20
August 20, 202631.3631.3631.3631.3631.360
August 19, 202631.1831.1831.1831.1831.180
August 18, 202631.3631.3631.3631.3631.360
August 17, 202631.4831.4831.4831.4831.480
August 14, 202631.5531.5531.5531.5531.550
August 13, 202631.3731.3731.3731.3731.370
August 12, 202631.3331.3231.3231.3331.320
August 11, 202631.3331.3331.3331.3331.330
August 10, 202631.3631.3631.3631.3631.360
August 07, 202631.1631.1631.1631.1631.160
August 06, 202631.2531.2531.2531.2531.250
August 05, 202631.2331.2331.2331.2331.230
August 04, 202630.930.930.930.930.90
August 03, 202630.6530.6530.6530.6530.650
July 31, 202630.6330.6330.6330.6330.630
July 30, 202630.3230.3230.3230.3230.320
July 29, 202630.5430.5430.5430.5430.540
July 28, 202630.4130.4130.4130.4130.410
July 27, 202630.2830.2830.2830.2830.280
July 24, 202630.2630.2630.2630.2630.260
July 23, 202630.4930.4930.4930.4930.490
July 22, 202630.5730.5730.5730.5730.570
July 21, 202630.430.430.430.430.40
July 20, 202630.4830.4830.4830.4830.480
July 17, 202630.6830.6830.6830.6830.680
July 16, 202630.7630.7630.7630.7630.760
July 15, 202630.6630.6630.6630.6630.660
July 14, 202630.6130.6130.6130.6130.610
July 13, 202630.7930.7930.7930.7930.790
July 10, 202630.7730.7730.7730.7730.770
July 09, 202630.6130.6130.6130.6130.610
July 08, 202630.7530.7530.7530.7530.750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved