30.04
+0.39(+1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| August 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| August 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| August 18, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 14, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| August 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| August 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| August 08, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| August 07, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| August 06, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| August 05, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| August 04, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 01, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| July 31, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| July 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| July 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| July 25, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| July 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| July 23, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| July 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| July 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| July 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| July 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| July 16, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| July 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 11, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| July 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| July 09, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| July 08, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| July 07, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| July 03, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| July 02, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| July 01, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| June 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| June 27, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| June 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| June 25, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| June 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| June 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| June 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| June 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| June 17, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| June 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| June 13, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| June 11, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| June 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| June 09, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| June 06, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| June 05, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| June 04, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| June 03, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| June 02, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| May 30, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| May 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |