Vanguard STAR Fund (VGSTX) NASDAQ

30.99

+0.12(+0.39%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202530.9930.9930.9930.9930.990
October 22, 202530.8730.8730.8730.8730.870
October 21, 202530.9730.9730.9730.9730.970
October 20, 202530.9830.9830.9830.9830.980
October 17, 202530.7230.7230.7230.7230.720
October 16, 202530.6730.6730.6730.6730.670
October 15, 202530.7230.7230.7230.7230.720
October 14, 202530.6430.6430.6430.6430.640
October 13, 202530.630.630.630.630.60
October 10, 202530.2930.2930.2930.2930.290
October 09, 202530.830.830.830.830.80
October 08, 202530.9330.9330.9330.9330.930
October 07, 202530.8330.8330.8330.8330.830
October 06, 202530.9530.9530.9530.9530.950
October 03, 202530.8830.8830.8830.8830.880
October 02, 202530.8230.8230.8230.8230.820
October 01, 202530.7530.7530.7530.7530.750
September 30, 202530.6230.6230.6230.6230.620
September 29, 202530.5830.5830.5830.5830.580
September 26, 202530.4730.4730.4730.4730.470
September 25, 202530.3930.3930.3930.3930.390
September 24, 202530.5430.5430.5430.5430.540
September 23, 202530.6330.6330.6330.6330.630
September 22, 202530.6930.6930.6930.6930.690
September 19, 202530.6330.6330.6330.6330.630
September 18, 202530.5330.5330.5330.5330.530
September 17, 202530.5330.5330.5330.5330.530
September 16, 202530.5530.5530.5530.5530.550
September 15, 202530.5230.5230.5230.5230.520
September 12, 202530.4230.4230.4230.4230.420
September 11, 202530.530.530.530.530.50
September 10, 202530.2930.2930.2930.2930.290
September 09, 202530.2930.2930.2930.2930.290
September 08, 202530.2730.2730.2730.2730.270
September 05, 202530.1430.1430.1430.1430.140
September 04, 202530.0630.0630.0630.0630.060
September 03, 202529.929.929.929.929.90
September 02, 202529.8129.8129.8129.8129.810
August 29, 202529.9729.9729.9729.9729.970
August 28, 202530.0730.0730.0730.0730.070
August 27, 202530303030300
August 26, 202529.9829.9829.9829.9829.980
August 25, 202529.9129.9129.9129.9129.910
August 22, 202530.0430.0430.0430.0430.040
August 21, 202529.6529.6529.6529.6529.650
August 20, 202529.7429.7429.7429.7429.740
August 19, 202529.7729.7729.7729.7729.770
August 18, 202529.829.829.829.829.80
August 15, 202529.8129.8129.8129.8129.810
August 14, 202529.829.829.829.829.80
August 13, 202529.8629.8629.8629.8629.860
August 12, 202529.6829.6829.6829.6829.680
August 11, 202529.4129.4129.4129.4129.410
August 08, 202529.4729.4729.4729.4729.470
August 07, 202529.4229.4229.4229.4229.420
August 06, 202529.3729.3729.3729.3729.370
August 05, 202529.2829.2829.2829.2829.280
August 04, 202529.3329.3329.3329.3329.330
August 01, 202529.0729.0729.0729.0729.070
July 31, 202529.2129.2129.2129.2129.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved