V-Guard Industries Limited (VGUARD.NS) NSE

Currency In INR

AD

VGUARD.NS Historical Return

If you invested ₹1000 in V-Guard Industries Limited (VGUARD.NS) 10 years ago, it would be worth ₹2,634 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,296.21, while ₹1000 invested 1 year ago would be worth ₹848.97. This corresponds to total returns of 163.4%, 29.62%, -15.1%, respectively, with annualized returns of 10.16%, 5.32%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGUARD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026319.4314.5314.5328.25312.65.01M
July 30, 2026303316.65316.65338.8298.0526.72M
July 29, 2026293.95301.95301.95316.8292.68.67M
July 28, 2026294.4292.25292.25296.45290.75273,321
July 27, 2026294.6294.4294.4300.45292272,932
July 23, 2026294.95294.4294.4297.8290.5319,270
July 22, 2026300.9294.9294.9302.8294.25148,532
July 21, 2026302.3300.95300.95303.15299201,415
July 20, 2026300.6300.95300.95302.9299.7212,621
July 17, 2026301.9300.15300.15302.4299.1188,225
July 16, 2026304301.2301.2306.1300198,930
July 15, 2026303.05304304306.1300.7187,683
July 14, 2026304.3300.95300.95305300.25160,642
July 13, 2026305.6304.3304.3307.15302.0595,170
July 10, 2026307.9305.6305.6311.6305.1174,021
July 09, 2026302.45306.3306.3309.45302.45122,961
July 08, 2026303302.7302.7306.6300.25115,800
July 07, 2026307.05304.7304.7307.3303.0572,182
July 06, 2026303305.55305.55307.1302.6596,712
July 03, 2026313.25302.9302.9314.7301.1276,200
July 02, 2026307.2311.35311.35313305.6101,625
July 01, 2026300305.55305.55312.35300109,155
June 30, 2026304.5300300308.4298.2412,382
June 29, 2026307303.9303.9310.55303103,967
June 25, 2026313.85306.2306.2315305.5260,907
June 24, 2026311.55313.55313.55314.8309.8111,852
June 23, 2026311.6311.55311.55313.5310.05112,191
June 22, 2026314.9310.6310.6314.9309.695,152
June 19, 2026310.45311.25311.25316.15308.1359,177
June 18, 2026305.85310.45310.45311.75304164,140
June 17, 2026306.95305.85305.85310.15304.6143,572
June 16, 2026305305.75305.75306.9530474,020
June 15, 2026302.9303.45303.45309302.25129,394
June 12, 2026299299.15299.15299.85295.0599,172
June 11, 2026297.4293.45293.45299292.55110,134
June 10, 2026302.1297.4297.4303.229795,497
June 09, 2026302.95301.6301.6304.05300.2583,231
June 08, 2026309.6300.75300.75309.6299119,376
June 05, 2026301.2310.45310.45313.5301.2382,792
June 04, 2026297.2301.2301.2303.1297.293,738
June 03, 2026304.3300.7300.7304.3297.05167,658
June 02, 2026299.05303.75303.75306296.2288,634
June 01, 2026307.4300.2300.2310299.1400,279
May 29, 2026315.35306.75306.75317.65304418,564
May 27, 2026315.9315.35315.35316.9312.9199,604
May 26, 2026306314.45314.45316305293,098
May 25, 2026308306.6306.6312.25303.31.08M
May 22, 2026306.05305.1305.1310.9304.15712,029
May 21, 2026310304.9304.9315304.2463,293
May 20, 2026313308.05308.05315.45307.4214,794
May 19, 2026316.95312.85312.85326312507,047
May 18, 2026320.95317.45317.45326.35312.1404,857
May 15, 2026323.4320.55320.55330.95318511,061
May 14, 2026329.9319.05319.05333.05316.35350,811
May 13, 2026321.8325.2325.2329.7315688,410
May 12, 2026332321.25321.25334315.11.59M
May 11, 2026331.4332.15332.15333.7325.55160,295
May 08, 2026331.95331.4331.4334.7329.05154,456
May 07, 2026333.9331.95331.95336325.55454,554
May 06, 2026341.95332.35332.35341.95331272,448
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved