V-Guard Industries Limited (VGUARD.NS) NSE

299.90

-3.85(-1.27%)

Updated at June 03 01:47PM

Currency In INR

VGUARD.NS Historical Return

If you invested ₹1000 in V-Guard Industries Limited (VGUARD.NS) 10 years ago, it would be worth ₹3,173.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,195.35, while ₹1000 invested 1 year ago would be worth ₹814.32. This corresponds to total returns of 217.33%, 19.53%, -18.57%, respectively, with annualized returns of 12.23%, 3.63%, -18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGUARD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026299.05303.75303.75306296.2288,634
June 01, 2026307.4300.2300.2310299.1400,279
May 29, 2026315.35306.75306.75317.65304418,564
May 27, 2026315.9315.35315.35316.9312.9199,604
May 26, 2026306314.45314.45316305293,098
May 25, 2026308306.6306.6312.25303.31.08M
May 22, 2026306.05305.1305.1310.9304.15712,029
May 21, 2026310304.9304.9315304.2463,293
May 20, 2026313308.05308.05315.45307.4214,794
May 19, 2026316.95312.85312.85326312507,047
May 18, 2026320.95317.45317.45326.35312.1404,857
May 15, 2026323.4320.55320.55330.95318511,061
May 14, 2026329.9319.05319.05333.05316.35350,811
May 13, 2026321.8325.2325.2329.7315688,410
May 12, 2026332321.25321.25334315.11.59M
May 11, 2026331.4332.15332.15333.7325.55160,295
May 08, 2026331.95331.4331.4334.7329.05154,456
May 07, 2026333.9331.95331.95336325.55454,554
May 06, 2026341.95332.35332.35341.95331272,448
May 05, 2026333.15338.9338.9341331.65302,840
May 04, 2026331.1334.65334.65337.25326.95254,432
April 30, 2026333.65330.2330.2333.95326.25168,602
April 29, 2026334.05333.65333.65337.3332.75172,279
April 28, 2026333334.05334.05338331.05220,770
April 27, 2026328.05333.75333.75337.9328.05442,106
April 24, 2026335328.85328.85335.15327.05149,632
April 23, 2026332.5333.75333.75336.8328.35267,814
April 22, 2026333.5332.95332.95336.65332.2192,088
April 21, 2026331333.5333.5335.25331133,232
April 20, 2026328.85330.75330.75334321.55289,607
April 17, 2026325.25328.85328.85333.2325208,412
April 16, 2026323325.25325.25326.75319.75218,310
April 15, 2026319.95321.3321.3322.2316.85179,313
April 13, 2026316313.85313.85320.75312.05353,883
April 10, 2026328.7321.65321.65332318.55426,417
April 09, 2026323.95328.15328.15330.9322.3251,089
April 08, 2026325324.55324.55327.15319125,758
April 07, 2026324.05319319325.35318.0587,869
April 06, 2026322.65324.05324.05329.9316.75155,133
April 02, 2026312322.7322.7325.2309187,275
April 01, 2026325.05315.7315.7325.05312149,740
March 30, 2026315.95315.05315.05318307.6243,227
March 27, 2026325316.2316.2329.3308.351.97M
March 25, 2026324.8327.75327.75331.35324.15247,973
March 24, 2026325324.8324.8332.05311.8298,756
March 23, 2026321.15320.5320.5323315.35164,681
March 20, 2026-1-1324.85-1-10
March 19, 2026324.95324.05324.05332.9322.55121,797
March 18, 2026324.8331.95331.95333322.4174,536
March 17, 2026320323.05323.05324.9316.7585,521
March 16, 2026320321.65321.65328.6312.15204,545
March 13, 2026318.7320320322.95314.05262,636
March 12, 2026316.3318.7318.7320305.5176,384
March 11, 2026317.8314.65314.65326.6311.35203,699
March 10, 2026308.8316.15316.15318.85305.2250,479
March 09, 2026312307.55307.55312302.2167,476
March 06, 2026305.9311.65311.65313.5304.492,557
March 05, 2026300.85305.55305.55306.55299.882,336
March 04, 2026-1-1300.35-1-10
March 02, 2026293.25311.6311.6313.2290253,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved