V-Guard Industries Limited (VGUARD.NS) NSE

303.75

+3.55(+1.18%)

Updated at June 02 03:30PM

Currency In INR

VGUARD.NS Historical Return

If you invested ₹1000 in V-Guard Industries Limited (VGUARD.NS) 10 years ago, it would be worth ₹3,169.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,167.69, while ₹1000 invested 1 year ago would be worth ₹813.67. This corresponds to total returns of 216.93%, 16.77%, -18.63%, respectively, with annualized returns of 12.22%, 3.15%, -18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGUARD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	307.4	300.2	300.2	310	299.1	400,279
May 29, 2026	315.35	306.75	306.75	317.65	304	418,564
May 27, 2026	315.9	315.35	315.35	316.9	312.9	199,604
May 26, 2026	306	314.45	314.45	316	305	293,098
May 25, 2026	308	306.6	306.6	312.25	303.3	1.08M
May 22, 2026	306.05	305.1	305.1	310.9	304.15	712,029
May 21, 2026	310	304.9	304.9	315	304.2	463,293
May 20, 2026	313	308.05	308.05	315.45	307.4	214,794
May 19, 2026	316.95	312.85	312.85	326	312	507,047
May 18, 2026	320.95	317.45	317.45	326.35	312.1	404,857
May 15, 2026	323.4	320.55	320.55	330.95	318	511,061
May 14, 2026	329.9	319.05	319.05	333.05	316.35	350,811
May 13, 2026	321.8	325.2	325.2	329.7	315	688,410
May 12, 2026	332	321.25	321.25	334	315.1	1.59M
May 11, 2026	331.4	332.15	332.15	333.7	325.55	160,295
May 08, 2026	331.95	331.4	331.4	334.7	329.05	154,456
May 07, 2026	333.9	331.95	331.95	336	325.55	454,554
May 06, 2026	341.95	332.35	332.35	341.95	331	272,448
May 05, 2026	333.15	338.9	338.9	341	331.65	302,840
May 04, 2026	331.1	334.65	334.65	337.25	326.95	254,432
April 30, 2026	333.65	330.2	330.2	333.95	326.25	168,602
April 29, 2026	334.05	333.65	333.65	337.3	332.75	172,279
April 28, 2026	333	334.05	334.05	338	331.05	220,770
April 27, 2026	328.05	333.75	333.75	337.9	328.05	442,106
April 24, 2026	335	328.85	328.85	335.15	327.05	149,632
April 23, 2026	332.5	333.75	333.75	336.8	328.35	267,814
April 22, 2026	333.5	332.95	332.95	336.65	332.2	192,088
April 21, 2026	331	333.5	333.5	335.25	331	133,232
April 20, 2026	328.85	330.75	330.75	334	321.55	289,607
April 17, 2026	325.25	328.85	328.85	333.2	325	208,412
April 16, 2026	323	325.25	325.25	326.75	319.75	218,310
April 15, 2026	319.95	321.3	321.3	322.2	316.85	179,313
April 13, 2026	316	313.85	313.85	320.75	312.05	353,883
April 10, 2026	328.7	321.65	321.65	332	318.55	426,417
April 09, 2026	323.95	328.15	328.15	330.9	322.3	251,089
April 08, 2026	325	324.55	324.55	327.15	319	125,758
April 07, 2026	324.05	319	319	325.35	318.05	87,869
April 06, 2026	322.65	324.05	324.05	329.9	316.75	155,133
April 02, 2026	312	322.7	322.7	325.2	309	187,275
April 01, 2026	325.05	315.7	315.7	325.05	312	149,740
March 30, 2026	315.95	315.05	315.05	318	307.6	243,227
March 27, 2026	325	316.2	316.2	329.3	308.35	1.97M
March 25, 2026	324.8	327.75	327.75	331.35	324.15	247,973
March 24, 2026	325	324.8	324.8	332.05	311.8	298,756
March 23, 2026	321.15	320.5	320.5	323	315.35	164,681
March 20, 2026	-1	-1	324.85	-1	-1	0
March 19, 2026	324.95	324.05	324.05	332.9	322.55	121,797
March 18, 2026	324.8	331.95	331.95	333	322.4	174,536
March 17, 2026	320	323.05	323.05	324.9	316.75	85,521
March 16, 2026	320	321.65	321.65	328.6	312.15	204,545
March 13, 2026	318.7	320	320	322.95	314.05	262,636
March 12, 2026	316.3	318.7	318.7	320	305.5	176,384
March 11, 2026	317.8	314.65	314.65	326.6	311.35	203,699
March 10, 2026	308.8	316.15	316.15	318.85	305.2	250,479
March 09, 2026	312	307.55	307.55	312	302.2	167,476
March 06, 2026	305.9	311.65	311.65	313.5	304.4	92,557
March 05, 2026	300.85	305.55	305.55	306.55	299.8	82,336
March 04, 2026	-1	-1	300.35	-1	-1	0
March 02, 2026	293.25	311.6	311.6	313.2	290	253,382
February 27, 2026	318.1	313.2	313.2	318.1	312.2	107,169