V-Guard Industries Limited (VGUARD.NS) NSE

Currency In INR

VGUARD.NS Historical Return

If you invested ₹1000 in V-Guard Industries Limited (VGUARD.NS) 10 years ago, it would be worth ₹2,561.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,263.47, while ₹1000 invested 1 year ago would be worth ₹885.39. This corresponds to total returns of 156.11%, 26.35%, -11.46%, respectively, with annualized returns of 9.86%, 4.79%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGUARD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	327.9	328.75	328.75	331.7	324.3	389,126
September 09, 2026	330.05	326.95	326.95	335.15	326.15	454,074
September 08, 2026	330.35	330.05	330.05	332.65	327.3	379,892
September 07, 2026	333.9	332.55	332.55	335.45	330.85	382,618
September 04, 2026	339.5	335.4	335.4	339.5	329.05	751,013
September 03, 2026	344.05	339.25	339.25	345	336.25	586,813
September 02, 2026	343.05	341.2	341.2	345.4	338.05	517,815
September 01, 2026	349.3	343.05	343.05	349.3	338.65	1.15M
August 31, 2026	333	346.35	346.35	348.25	329.85	1.8M
August 28, 2026	330.05	333.25	333.25	337.95	330.05	349,448
August 27, 2026	328.5	331.5	331.5	335.4	328.5	284,839
August 26, 2026	333	329.65	329.65	335.8	327.15	521,675
August 25, 2026	331.5	332.7	332.7	334.05	329.6	327,196
August 24, 2026	333	331.55	331.55	333.75	329.65	330,843
August 21, 2026	337.05	332	332	343.1	331	363,654
August 20, 2026	338	336.85	336.85	338.25	332.7	349,835
August 19, 2026	336.35	333.35	333.35	337.1	330.4	384,673
August 18, 2026	347	333.4	333.4	350	332.5	868,330
August 17, 2026	326.75	343.95	343.95	345.9	326.25	2.3M
August 14, 2026	330.8	326.75	326.75	334.2	325.25	410,601
August 13, 2026	335.8	331.7	331.7	345.2	329.15	2.77M
August 12, 2026	323.8	331.75	331.75	336.7	321.9	1.98M
August 11, 2026	321	324.3	324.3	327.95	320.85	1.81M
August 10, 2026	317.9	320.85	320.85	325.4	315.2	2.12M
August 07, 2026	319	319.65	319.65	327.35	312.1	1.2M
August 06, 2026	312	322.25	322.25	325.55	311.2	3.15M
August 05, 2026	314	310.25	310.25	319.3	306.05	1.24M
August 04, 2026	315.1	313.35	313.35	322	310	1.07M
August 03, 2026	315	314.7	314.7	318.6	311.8	1.52M
July 31, 2026	319.4	314.5	314.5	328.25	312.6	5.01M
July 30, 2026	303	316.65	316.65	338.8	298.05	26.72M
July 29, 2026	293.95	301.95	301.95	316.8	292.6	8.67M
July 28, 2026	294.4	292.25	292.25	296.45	290.75	273,321
July 27, 2026	294.6	294.4	294.4	300.45	292	272,932
July 23, 2026	294.95	294.4	294.4	297.8	290.5	319,270
July 22, 2026	300.9	294.9	294.9	302.8	294.25	148,532
July 21, 2026	302.3	300.95	300.95	303.15	299	201,415
July 20, 2026	300.6	300.95	300.95	302.9	299.7	212,621
July 17, 2026	301.9	300.15	300.15	302.4	299.1	188,225
July 16, 2026	304	301.2	301.2	306.1	300	198,930
July 15, 2026	303.05	304	304	306.1	300.7	187,683
July 14, 2026	304.3	300.95	300.95	305	300.25	160,642
July 13, 2026	305.6	304.3	304.3	307.15	302.05	95,170
July 10, 2026	307.9	305.6	305.6	311.6	305.1	174,021
July 09, 2026	302.45	306.3	306.3	309.45	302.45	122,961
July 08, 2026	303	302.7	302.7	306.6	300.25	115,800
July 07, 2026	307.05	304.7	304.7	307.3	303.05	72,182
July 06, 2026	303	305.55	305.55	307.1	302.65	96,712
July 03, 2026	313.25	302.9	302.9	314.7	301.1	276,200
July 02, 2026	307.2	311.35	311.35	313	305.6	101,625
July 01, 2026	300	305.55	305.55	312.35	300	109,155
June 30, 2026	304.5	300	300	308.4	298.2	412,382
June 29, 2026	307	303.9	303.9	310.55	303	103,967
June 25, 2026	313.85	306.2	306.2	315	305.5	260,907
June 24, 2026	311.55	313.55	313.55	314.8	309.8	111,852
June 23, 2026	311.6	311.55	311.55	313.5	310.05	112,191
June 22, 2026	314.9	310.6	310.6	314.9	309.6	95,152
June 19, 2026	310.45	311.25	311.25	316.15	308.1	359,177
June 18, 2026	305.85	310.45	310.45	311.75	304	164,140
June 17, 2026	306.95	305.85	305.85	310.15	304.6	143,572