V-Guard Industries Limited (VGUARD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in V-Guard Industries Limited (VGUARD.NS) 10 years ago, it would be worth ₹2,032.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,114.27, while ₹1000 invested 1 year ago would be worth ₹736.52. This corresponds to total returns of 103.21%, 11.43%, -26.35%, respectively, with annualized returns of 7.35%, 2.19%, -26.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 287.85 | 280.75 | 280.75 | 287.85 | 278.55 | 248,038 |
| October 19, 2026 | 287.7 | 285.1 | 285.1 | 288 | 283 | 268,266 |
| October 16, 2026 | 288.8 | 287.6 | 287.6 | 290 | 284.5 | 262,817 |
| October 15, 2026 | 296.35 | 288 | 288 | 296.35 | 287.05 | 219,798 |
| October 14, 2026 | 289.5 | 294.85 | 294.85 | 295.8 | 286.95 | 223,709 |
| October 13, 2026 | 294 | 290.5 | 290.5 | 294 | 285.3 | 391,968 |
| October 12, 2026 | 288.85 | 288.9 | 288.9 | 293 | 286.75 | 276,412 |
| October 09, 2026 | 292.9 | 288.2 | 288.2 | 293.75 | 287.45 | 394,690 |
| October 08, 2026 | 301.95 | 291.85 | 291.85 | 302.15 | 291 | 274,646 |
| October 07, 2026 | 304.9 | 302.15 | 302.15 | 305.3 | 301.2 | 223,852 |
| October 06, 2026 | 301.05 | 306.3 | 306.3 | 307.9 | 294.35 | 409,970 |
| October 05, 2026 | 297.3 | 296.55 | 296.55 | 302.7 | 295.3 | 204,364 |
| October 01, 2026 | 297.05 | 294.55 | 294.55 | 299.8 | 290.15 | 359,160 |
| September 30, 2026 | 307.05 | 296.45 | 296.45 | 307.75 | 295.25 | 995,289 |
| September 29, 2026 | 305.4 | 307.05 | 307.05 | 310.65 | 302.8 | 269,262 |
| September 28, 2026 | 306.85 | 307.25 | 307.25 | 308.3 | 298.8 | 383,562 |
| September 25, 2026 | 310 | 304.35 | 304.35 | 310 | 302.35 | 313,680 |
| September 24, 2026 | 315.5 | 308.6 | 308.6 | 315.6 | 307.6 | 198,837 |
| September 23, 2026 | 320.5 | 316.4 | 316.4 | 320.5 | 314.3 | 338,894 |
| September 22, 2026 | 327.95 | 320.5 | 320.5 | 328 | 318.55 | 275,290 |
| September 21, 2026 | 325.4 | 324.95 | 324.95 | 328.45 | 322.1 | 255,648 |
| September 18, 2026 | 330 | 325.4 | 325.4 | 337.65 | 323.4 | 650,580 |
| September 17, 2026 | 327.15 | 330.15 | 330.15 | 331.9 | 326.95 | 263,433 |
| September 16, 2026 | 322.25 | 327.15 | 327.15 | 331.4 | 316.05 | 442,946 |
| September 15, 2026 | 323.7 | 321.9 | 321.9 | 326.8 | 319.6 | 439,518 |
| September 11, 2026 | 326.4 | 323.7 | 323.7 | 327 | 318.05 | 303,031 |
| September 10, 2026 | 327.9 | 328.75 | 328.75 | 331.7 | 324.3 | 389,126 |
| September 09, 2026 | 330.05 | 326.95 | 326.95 | 335.15 | 326.15 | 454,074 |
| September 08, 2026 | 330.35 | 330.05 | 330.05 | 332.65 | 327.3 | 379,892 |
| September 07, 2026 | 333.9 | 332.55 | 332.55 | 335.45 | 330.85 | 382,618 |
| September 04, 2026 | 339.5 | 335.4 | 335.4 | 339.5 | 329.05 | 751,013 |
| September 03, 2026 | 344.05 | 339.25 | 339.25 | 345 | 336.25 | 586,813 |
| September 02, 2026 | 343.05 | 341.2 | 341.2 | 345.4 | 338.05 | 517,815 |
| September 01, 2026 | 349.3 | 343.05 | 343.05 | 349.3 | 338.65 | 1.15M |
| August 31, 2026 | 333 | 346.35 | 346.35 | 348.25 | 329.85 | 1.8M |
| August 28, 2026 | 330.05 | 333.25 | 333.25 | 337.95 | 330.05 | 349,448 |
| August 27, 2026 | 328.5 | 331.5 | 331.5 | 335.4 | 328.5 | 284,839 |
| August 26, 2026 | 333 | 329.65 | 329.65 | 335.8 | 327.15 | 521,675 |
| August 25, 2026 | 331.5 | 332.7 | 332.7 | 334.05 | 329.6 | 327,196 |
| August 24, 2026 | 333 | 331.55 | 331.55 | 333.75 | 329.65 | 330,843 |
| August 21, 2026 | 337.05 | 332 | 332 | 343.1 | 331 | 363,654 |
| August 20, 2026 | 338 | 336.85 | 336.85 | 338.25 | 332.7 | 349,835 |
| August 19, 2026 | 336.35 | 333.35 | 333.35 | 337.1 | 330.4 | 384,673 |
| August 18, 2026 | 347 | 333.4 | 333.4 | 350 | 332.5 | 868,330 |
| August 17, 2026 | 326.75 | 343.95 | 343.95 | 345.9 | 326.25 | 2.3M |
| August 14, 2026 | 330.8 | 326.75 | 326.75 | 334.2 | 325.25 | 410,601 |
| August 13, 2026 | 335.8 | 331.7 | 331.7 | 345.2 | 329.15 | 2.77M |
| August 12, 2026 | 323.8 | 331.75 | 331.75 | 336.7 | 321.9 | 1.98M |
| August 11, 2026 | 321 | 324.3 | 324.3 | 327.95 | 320.85 | 1.81M |
| August 10, 2026 | 317.9 | 320.85 | 320.85 | 325.4 | 315.2 | 2.12M |
| August 07, 2026 | 319 | 319.65 | 319.65 | 327.35 | 312.1 | 1.2M |
| August 06, 2026 | 312 | 322.25 | 322.25 | 325.55 | 311.2 | 3.15M |
| August 05, 2026 | 314 | 310.25 | 310.25 | 319.3 | 306.05 | 1.24M |
| August 04, 2026 | 315.1 | 313.35 | 313.35 | 322 | 310 | 1.07M |
| August 03, 2026 | 315 | 314.7 | 314.7 | 318.6 | 311.8 | 1.52M |
| July 31, 2026 | 319.4 | 314.5 | 314.5 | 328.25 | 312.6 | 5.01M |
| July 30, 2026 | 303 | 316.65 | 316.65 | 338.8 | 298.05 | 26.72M |
| July 29, 2026 | 293.95 | 301.95 | 301.95 | 316.8 | 292.6 | 8.67M |
| July 28, 2026 | 294.4 | 292.25 | 292.25 | 296.45 | 290.75 | 273,321 |
| July 27, 2026 | 294.6 | 294.4 | 294.4 | 300.45 | 292 | 272,932 |