V-Guard Industries Limited (VGUARD.NS) NSE

375.50

+8.5(+2.32%)

Updated at September 30 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2025367375.5375.5377.7362.7241,291
September 29, 2025370.6367367374.2362.7268,085
September 26, 2025369370.6370.6374.8356.95401,572
September 25, 2025363.55369.8369.8392.2363.555.8M
September 24, 2025365.55365.5365.5366.95361.194,535
September 23, 2025370.7366.35366.35372.5365.2560,867
September 22, 2025374.5369.8369.8374.5367.9589,708
September 19, 2025368.05374.35374.35375.4368.05451,134
September 18, 2025373.45369.95369.95375.736982,577
September 17, 2025373373.6373.6377.7371.15136,479
September 16, 2025374.8372.85372.85380.63711.96M
September 15, 2025368.8374.05374.05375365109,898
September 12, 2025365.6369.75369.75375365.45253,392
September 11, 2025363365.6365.6368.05360.35271,974
September 10, 2025368.45365365369364169,538
September 09, 2025372368.65368.65372364.85280,236
September 08, 2025370.75371.65371.65374362.15214,042
September 05, 2025365.6370.7370.7371.4362.8149,814
September 04, 2025365365.5365.5367.7358.5242,785
September 03, 2025357.8358.35358.35361.4355.3154,331
September 02, 2025359356.15356.15361.75355.05146,385
September 01, 2025363.9359359363.95358.2581,765
August 29, 2025358.2363.35363.35365355.55108,550
August 28, 2025361.3357.6357.6364.35356.75100,565
August 26, 2025368.25360.95360.95368.3359.1135,564
August 25, 2025372.85367.85367.85373.5536676,215
August 22, 2025372.45372.65372.65375.1366.15222,416
August 21, 2025377.95372.2372.2381.55369356,762
August 20, 2025373.45370.45370.45375.95368.3580,536
August 19, 2025373.8373.4373.4377.55367.15215,414
August 18, 2025363373.2373.2375.55363872,473
August 14, 2025358359.95359.95360.95355.787,771
August 13, 2025359.9358358360.9355.7161,948
August 12, 2025365359.45359.45365355.35135,390
August 11, 2025351362.85362.85366348.55122,838
August 08, 2025359.5352.4352.4360.25350.1105,790
August 07, 2025360359.2359.2363.65357109,877
August 06, 2025368.5365.9365.9370.35362.45134,343
August 05, 2025368.35370.5370.5373.9363.3196,205
August 04, 2025380.65370.45370.45380.65361.2326,557
August 01, 2025380.15376.65376.65383.5371157,391
July 31, 2025381.5382.05382.05384376.8226,363
July 30, 2025380.8389.2387.7393.7380.05489,706
July 29, 2025388.2384.8384.8392.7371.11.02M
July 28, 2025403.05387.05387.05405.2385.15163,309
July 25, 2025403.25402.05402.05403.9396167,025
July 24, 2025408.7401.9401.9409.75400.2275,419
July 23, 2025399.3405.55405.55407397.05214,905
July 22, 2025405399.2399.2405393.2630,659
July 21, 2025405.05404.9404.9405.95398.1163,836
July 18, 2025407405.05405.05409.55401.5281,584
July 17, 2025395.75404.15404.15406.85394.55544,456
July 16, 2025396.85394.75394.75396.85390.9212,220
July 15, 2025394396.45396.45399.95393.3318,785
July 14, 2025393.75393393394.3539092,208
July 11, 2025392.5393.85393.85395389.75149,702
July 10, 2025392.7392.7392.7394.75388.85109,098
July 09, 2025396.55391.9391.9396.55387.3237,272
July 08, 2025399393.2393.2399388.1218,405
July 07, 2025394396.95396.95397.5392.15138,973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved