V-Guard Industries Limited (VGUARD.NS) NSE

Currency In INR

VGUARD.NS Historical Return

If you invested ₹1000 in V-Guard Industries Limited (VGUARD.NS) 10 years ago, it would be worth ₹2,634 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,296.21, while ₹1000 invested 1 year ago would be worth ₹848.97. This corresponds to total returns of 163.4%, 29.62%, -15.1%, respectively, with annualized returns of 10.16%, 5.32%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGUARD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	319.4	314.5	314.5	328.25	312.6	5.01M
July 30, 2026	303	316.65	316.65	338.8	298.05	26.72M
July 29, 2026	293.95	301.95	301.95	316.8	292.6	8.67M
July 28, 2026	294.4	292.25	292.25	296.45	290.75	273,321
July 27, 2026	294.6	294.4	294.4	300.45	292	272,932
July 23, 2026	294.95	294.4	294.4	297.8	290.5	319,270
July 22, 2026	300.9	294.9	294.9	302.8	294.25	148,532
July 21, 2026	302.3	300.95	300.95	303.15	299	201,415
July 20, 2026	300.6	300.95	300.95	302.9	299.7	212,621
July 17, 2026	301.9	300.15	300.15	302.4	299.1	188,225
July 16, 2026	304	301.2	301.2	306.1	300	198,930
July 15, 2026	303.05	304	304	306.1	300.7	187,683
July 14, 2026	304.3	300.95	300.95	305	300.25	160,642
July 13, 2026	305.6	304.3	304.3	307.15	302.05	95,170
July 10, 2026	307.9	305.6	305.6	311.6	305.1	174,021
July 09, 2026	302.45	306.3	306.3	309.45	302.45	122,961
July 08, 2026	303	302.7	302.7	306.6	300.25	115,800
July 07, 2026	307.05	304.7	304.7	307.3	303.05	72,182
July 06, 2026	303	305.55	305.55	307.1	302.65	96,712
July 03, 2026	313.25	302.9	302.9	314.7	301.1	276,200
July 02, 2026	307.2	311.35	311.35	313	305.6	101,625
July 01, 2026	300	305.55	305.55	312.35	300	109,155
June 30, 2026	304.5	300	300	308.4	298.2	412,382
June 29, 2026	307	303.9	303.9	310.55	303	103,967
June 25, 2026	313.85	306.2	306.2	315	305.5	260,907
June 24, 2026	311.55	313.55	313.55	314.8	309.8	111,852
June 23, 2026	311.6	311.55	311.55	313.5	310.05	112,191
June 22, 2026	314.9	310.6	310.6	314.9	309.6	95,152
June 19, 2026	310.45	311.25	311.25	316.15	308.1	359,177
June 18, 2026	305.85	310.45	310.45	311.75	304	164,140
June 17, 2026	306.95	305.85	305.85	310.15	304.6	143,572
June 16, 2026	305	305.75	305.75	306.95	304	74,020
June 15, 2026	302.9	303.45	303.45	309	302.25	129,394
June 12, 2026	299	299.15	299.15	299.85	295.05	99,172
June 11, 2026	297.4	293.45	293.45	299	292.55	110,134
June 10, 2026	302.1	297.4	297.4	303.2	297	95,497
June 09, 2026	302.95	301.6	301.6	304.05	300.25	83,231
June 08, 2026	309.6	300.75	300.75	309.6	299	119,376
June 05, 2026	301.2	310.45	310.45	313.5	301.2	382,792
June 04, 2026	297.2	301.2	301.2	303.1	297.2	93,738
June 03, 2026	304.3	300.7	300.7	304.3	297.05	167,658
June 02, 2026	299.05	303.75	303.75	306	296.2	288,634
June 01, 2026	307.4	300.2	300.2	310	299.1	400,279
May 29, 2026	315.35	306.75	306.75	317.65	304	418,564
May 27, 2026	315.9	315.35	315.35	316.9	312.9	199,604
May 26, 2026	306	314.45	314.45	316	305	293,098
May 25, 2026	308	306.6	306.6	312.25	303.3	1.08M
May 22, 2026	306.05	305.1	305.1	310.9	304.15	712,029
May 21, 2026	310	304.9	304.9	315	304.2	463,293
May 20, 2026	313	308.05	308.05	315.45	307.4	214,794
May 19, 2026	316.95	312.85	312.85	326	312	507,047
May 18, 2026	320.95	317.45	317.45	326.35	312.1	404,857
May 15, 2026	323.4	320.55	320.55	330.95	318	511,061
May 14, 2026	329.9	319.05	319.05	333.05	316.35	350,811
May 13, 2026	321.8	325.2	325.2	329.7	315	688,410
May 12, 2026	332	321.25	321.25	334	315.1	1.59M
May 11, 2026	331.4	332.15	332.15	333.7	325.55	160,295
May 08, 2026	331.95	331.4	331.4	334.7	329.05	154,456
May 07, 2026	333.9	331.95	331.95	336	325.55	454,554
May 06, 2026	341.95	332.35	332.35	341.95	331	272,448