Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulating (VGUE.DE) XETRA

20.17

+0.06(+0.30%)

Updated at June 02 05:35PM

Currency In EUR

VGUE.DE Historical Return

If you invested €1000 in Vanguard U.K. Gilt UCITS ETF (VGUE.DE) since IPO date, it would be worth €672.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €714.35, while €1000 invested 1 year ago would be worth €1,005.79. This corresponds to total returns of -32.78%, -28.57%, 0.58%, respectively, with annualized returns of -6.66%, -6.5%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.2	20.17	20.17	20.21	20.17	13,633
June 01, 2026	20.16	20.11	20.11	20.28	20.08	15,448
May 29, 2026	20.2	20.23	20.23	20.24	20.19	19,874
May 28, 2026	20.11	20.23	20.23	20.23	20.11	20,724
May 27, 2026	20.16	20.16	20.16	20.23	20.16	7,141
May 26, 2026	20.29	20.11	20.11	20.29	20.11	10,218
May 25, 2026	20.11	20.13	20.13	20.17	20.11	17,455
May 22, 2026	20.06	20.11	20.11	20.11	20.04	12,489
May 21, 2026	19.93	19.97	19.97	20.02	19.93	10,668
May 20, 2026	19.84	19.96	19.96	19.96	19.81	7,489
May 19, 2026	19.84	19.74	19.74	19.85	19.74	8,332
May 18, 2026	19.67	19.73	19.73	19.78	19.67	5,036
May 15, 2026	19.75	19.65	19.65	19.77	19.65	14,439
May 14, 2026	19.85	19.93	19.93	19.93	19.83	9,454
May 13, 2026	19.81	19.82	19.82	19.82	19.77	13,147
May 12, 2026	19.81	19.77	19.77	19.83	19.69	129,624
May 11, 2026	19.98	19.92	19.92	19.98	19.9	12,925
May 08, 2026	19.98	20.06	20.06	20.12	19.97	2,988
May 07, 2026	20.02	20	20	20.08	20	8,077
May 06, 2026	19.87	20.01	20.01	20.05	19.87	60,981
May 05, 2026	19.8	19.81	19.81	19.86	19.77	4,036
May 04, 2026	19.95	19.9	19.9	19.96	19.9	47,402
April 30, 2026	19.78	19.89	19.89	19.89	19.78	1,838
April 29, 2026	19.89	19.81	19.81	19.89	19.81	1,618
April 28, 2026	19.9	19.88	19.88	19.93	19.85	38,213
April 27, 2026	19.96	19.93	19.93	20.01	19.93	13,849
April 24, 2026	19.95	20	20	20	19.92	15,124
April 23, 2026	20.01	20	20	20.04	19.96	15,261
April 22, 2026	20.09	20.06	20.06	20.1	20.05	3,842
April 21, 2026	20.12	20.05	20.05	20.12	20.05	8,502
April 20, 2026	20.16	20.14	20.14	20.18	20.14	5,045
April 17, 2026	20.07	20.26	20.26	20.3	20.07	13,392
April 16, 2026	20.23	20.09	20.09	20.23	20.09	7,409
April 15, 2026	20.31	20.18	20.18	20.31	20.17	7,363
April 14, 2026	20.18	20.21	20.21	20.21	20.13	6,429
April 13, 2026	20.15	20.11	20.11	20.15	20.06	9,501
April 10, 2026	20.23	20.17	20.17	20.23	20.15	311
April 09, 2026	20.29	20.26	20.26	20.31	20.18	10,457
April 08, 2026	20.41	20.37	20.37	20.41	20.35	8,340
April 07, 2026	20.16	20.06	20.06	20.17	20	21,652
April 02, 2026	20.02	20.19	20.19	20.19	19.99	2,298
April 01, 2026	20.15	20.17	20.17	20.18	20.08	13,247
March 31, 2026	19.98	20.02	20.02	20.09	19.98	2,720
March 30, 2026	19.94	19.99	19.99	20.01	19.9	8,340
March 27, 2026	19.88	19.92	19.92	19.92	19.75	1,627
March 26, 2026	20.07	19.95	19.95	20.07	19.95	14,848
March 25, 2026	20.06	20.15	20.15	20.15	20.06	4,790
March 24, 2026	20.06	19.98	19.98	20.06	19.97	7,898
March 23, 2026	19.82	20.01	20.01	20.12	19.74	69,614
March 20, 2026	20.11	19.9	19.9	20.11	19.77	80,961
March 19, 2026	20.19	20.14	20.14	20.19	20	9,838
March 18, 2026	20.37	20.25	20.25	20.39	20.22	9,393
March 17, 2026	20.24	20.34	20.34	20.34	20.24	9,268
March 16, 2026	20.18	20.21	20.21	20.25	20.16	3,759
March 13, 2026	20.15	20.13	20.13	20.21	20.1	3,231
March 12, 2026	20.3	20.2	20.2	20.3	20.17	6,520
March 11, 2026	20.51	20.35	20.35	20.51	20.32	8,947
March 10, 2026	20.54	20.55	20.55	20.55	20.48	567
March 09, 2026	20.23	20.43	20.43	20.47	20.21	43,022
March 06, 2026	20.54	20.43	20.43	20.54	20.31	6,855