Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulating (VGUE.DE) XETRA

Currency In EUR

VGUE.DE Historical Return

If you invested €1000 in Vanguard U.K. Gilt UCITS ETF (VGUE.DE) since IPO date, it would be worth €664.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €672.56, while €1000 invested 1 year ago would be worth €984.77. This corresponds to total returns of -33.53%, -32.74%, -1.52%, respectively, with annualized returns of -6.65%, -7.62%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.03	19.94	19.94	20.09	19.94	3,261
July 30, 2026	19.97	20.02	20.02	20.02	19.95	5,498
July 29, 2026	20.1	19.99	19.99	20.1	19.99	2,426
July 28, 2026	20.09	20.09	20.09	20.09	20.07	4,065
July 27, 2026	20.06	20.04	20.04	20.06	20.03	9,400
July 23, 2026	19.9	19.85	19.85	19.91	19.85	4,960
July 22, 2026	19.93	19.95	19.95	19.97	19.91	7,602
July 21, 2026	19.94	19.97	19.97	19.97	19.92	16,419
July 20, 2026	20.02	19.94	19.94	20.04	19.94	26,648
July 17, 2026	20.09	20.08	20.08	20.09	20.07	14,541
July 16, 2026	20.05	20.06	20.06	20.06	20.04	2,582
July 15, 2026	20.02	20.11	20.11	20.11	20.01	2,524
July 14, 2026	19.97	20.06	20.06	20.07	19.94	19,263
July 13, 2026	20.12	20.03	20.03	20.13	20.03	4,959
July 10, 2026	20.16	20.18	20.18	20.18	20.15	10,041
July 09, 2026	20.08	20.13	20.13	20.13	20.06	7,476
July 08, 2026	20.13	20.02	20.02	20.13	20.02	6,282
July 07, 2026	20.27	20.22	20.22	20.28	20.22	19,503
July 06, 2026	20.32	20.29	20.29	20.34	20.29	9,511
July 03, 2026	20.3	20.31	20.31	20.31	20.29	13,817
July 02, 2026	20.33	20.32	20.32	20.42	20.25	1,876
July 01, 2026	20.3	20.34	20.34	20.34	20.24	8,392
June 30, 2026	20.44	20.34	20.34	20.45	20.34	18,168
June 29, 2026	20.35	20.4	20.4	20.41	20.35	47,400
June 26, 2026	20.44	20.39	20.39	20.45	20.38	33,987
June 25, 2026	20.44	20.44	20.44	20.47	20.4	7,686
June 24, 2026	20.36	20.46	20.46	20.47	20.36	4,783
June 23, 2026	20.28	20.35	20.35	20.35	20.28	7,034
June 22, 2026	20.24	20.26	20.26	20.28	20.21	2,008
June 19, 2026	20.28	20.21	20.21	20.28	20.2	3,341
June 18, 2026	20.35	20.35	20.35	20.35	20.3	19,772
June 17, 2026	20.33	20.33	20.33	20.34	20.31	14,861
June 16, 2026	20.25	20.25	20.25	20.29	20.25	22,590
June 15, 2026	20.3	20.24	20.24	20.38	20.22	8,791
June 12, 2026	20.19	20.2	20.2	20.25	20.16	30,070
June 11, 2026	20.05	20.11	20.11	20.12	20.04	27,889
June 10, 2026	20.08	20.08	20.08	20.11	20.04	14,579
June 09, 2026	20.08	20.08	20.08	20.13	20.04	1,507
June 08, 2026	20.04	20.04	20.04	20.08	20.02	29,380
June 05, 2026	20.09	20.1	20.1	20.11	20.07	935
June 04, 2026	20.08	20.09	20.09	20.12	20.05	23,820
June 03, 2026	20.15	20.05	20.05	20.26	20.05	20,502
June 02, 2026	20.2	20.17	20.17	20.21	20.17	13,633
June 01, 2026	20.16	20.11	20.11	20.28	20.08	15,448
May 29, 2026	20.2	20.23	20.23	20.24	20.19	19,874
May 28, 2026	20.11	20.23	20.23	20.23	20.11	20,724
May 27, 2026	20.16	20.16	20.16	20.23	20.16	7,141
May 26, 2026	20.29	20.11	20.11	20.29	20.11	10,218
May 25, 2026	20.11	20.13	20.13	20.17	20.11	17,455
May 22, 2026	20.06	20.11	20.11	20.11	20.04	12,489
May 21, 2026	19.93	19.97	19.97	20.02	19.93	10,668
May 20, 2026	19.84	19.96	19.96	19.96	19.81	7,489
May 19, 2026	19.84	19.74	19.74	19.85	19.74	8,332
May 18, 2026	19.67	19.73	19.73	19.78	19.67	5,036
May 15, 2026	19.75	19.65	19.65	19.77	19.65	14,439
May 14, 2026	19.85	19.93	19.93	19.93	19.83	9,454
May 13, 2026	19.81	19.82	19.82	19.82	19.77	13,147
May 12, 2026	19.81	19.77	19.77	19.83	19.69	129,624
May 11, 2026	19.98	19.92	19.92	19.98	19.9	12,925
May 08, 2026	19.98	20.06	20.06	20.12	19.97	2,988