Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulating (VGUE.DE) XETRA

Currency In EUR

AD

VGUE.DE Historical Return

If you invested €1000 in Vanguard U.K. Gilt UCITS ETF (VGUE.DE) since IPO date, it would be worth €663.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €712.5, while €1000 invested 1 year ago would be worth €969.92. This corresponds to total returns of -33.69%, -28.75%, -3.01%, respectively, with annualized returns of -6.46%, -6.55%, -3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGUE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.7719.8419.8419.8419.761,765
October 20, 202619.7219.7819.7819.7919.721,851
October 19, 202619.8319.7319.7319.8319.732,592
October 16, 202619.8319.8419.8419.8419.7713,715
October 15, 202619.8419.819.819.8919.824,675
October 14, 202619.7319.7219.7219.7519.72,364
October 13, 202619.7619.6919.6919.7819.696,763
October 12, 202619.7219.6819.6819.7219.681,371
October 09, 202619.6819.6619.6619.719.6623,808
October 08, 202619.5919.6219.6219.6619.5611,839
October 07, 202619.7419.6619.6619.7419.66,824
October 06, 202619.7419.7519.7519.7719.712,248
October 05, 202619.7919.6819.6819.7919.687,224
October 02, 202619.7319.7919.7919.8119.735,218
October 01, 202619.6219.6919.6919.6919.573,619
September 30, 202619.7519.6619.6619.7819.6612,056
September 29, 202619.6919.6819.6819.7519.6810,851
September 28, 202619.7319.6719.6719.7319.6519,618
September 25, 202619.7919.7319.7319.7919.7117,541
September 24, 202619.7919.7119.7119.8119.7115,781
September 23, 202619.9719.7919.7919.9719.792,420
September 22, 202619.9419.9119.9120.0119.9121,672
September 21, 202619.9519.9719.9719.9719.9312,236
September 18, 202619.9219.8619.8619.9219.857,721
September 17, 202619.819.9419.9419.9519.835,547
September 16, 202619.7119.7819.7819.7819.6815,183
September 15, 202619.6419.6719.6719.6819.62269
September 11, 202619.6919.7319.7319.7319.642,161
September 10, 202619.8319.6919.6919.8419.6914,333
September 09, 202619.9219.8319.8319.9219.832,853
September 08, 202619.9219.9619.9619.9619.8815,355
September 07, 202619.9419.9319.9319.9619.938,358
September 04, 202619.9319.9819.9819.9919.932,728
September 03, 202619.8919.9719.9719.9719.898,771
September 02, 202619.7919.8419.8419.8519.774,645
September 01, 202619.8219.8719.8719.8719.8211,086
August 31, 202619.9619.9319.9319.9619.924,065
August 28, 202620.0119.9819.9820.0119.965,167
August 27, 202620.0420.0220.0220.0620706
August 26, 202620.0720.0220.0220.0720.02613
August 25, 202619.9620.0820.0820.0819.925,900
August 24, 20262019.9719.9720.0119.957,956
August 21, 202619.9419.9619.9619.9819.943,347
August 20, 202619.9819.9419.9419.9819.9239,886
August 19, 202619.9519.9819.9819.9819.9312,952
August 18, 202619.919.9119.9119.9319.8912,952
August 17, 20262019.9319.9320.0119.939,475
August 14, 202620.0719.9819.9820.0719.985,670
August 13, 202620.1220.120.120.1320.072,654
August 12, 202620.0720.0720.0720.1120.0615,070
August 11, 20262020.0820.0820.1219.9811,366
August 10, 202620.1420.0420.0420.1420.041,417
August 07, 202620.1120.1520.1520.1520.11,338
August 06, 202620.1820.1320.1320.1820.133,229
August 05, 202620.1720.1920.1920.1920.161,369
August 04, 202620.0820.1620.1620.1620.049,500
August 03, 202620.0420.0920.0920.1520.034,918
July 31, 202620.0319.9419.9420.0919.943,261
July 30, 202619.9720.0220.0220.0219.955,498
July 29, 202620.119.9919.9920.119.992,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved