Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulating (VGUE.DE) XETRA

20.02

-0.04(-0.20%)

Updated at April 23 10:30AM

Currency In EUR

VGUE.DE Historical Return

If you invested €1000 in Vanguard U.K. Gilt UCITS ETF (VGUE.DE) since IPO date, it would be worth €667.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €700.38, while €1000 invested 1 year ago would be worth €993.4. This corresponds to total returns of -33.28%, -29.96%, -0.66%, respectively, with annualized returns of -6.91%, -6.87%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGUE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.09	20.06	20.06	20.1	20.05	3,842
April 21, 2026	20.12	20.05	20.05	20.12	20.05	8,502
April 20, 2026	20.16	20.14	20.14	20.18	20.14	5,045
April 17, 2026	20.07	20.26	20.26	20.3	20.07	13,392
April 16, 2026	20.23	20.09	20.09	20.23	20.09	7,409
April 15, 2026	20.31	20.18	20.18	20.31	20.17	7,363
April 14, 2026	20.18	20.21	20.21	20.21	20.13	6,429
April 13, 2026	20.15	20.11	20.11	20.15	20.06	9,501
April 10, 2026	20.23	20.17	20.17	20.23	20.15	311
April 09, 2026	20.29	20.26	20.26	20.31	20.18	10,457
April 08, 2026	20.41	20.37	20.37	20.41	20.35	8,340
April 07, 2026	20.16	20.06	20.06	20.17	20	21,652
April 02, 2026	20.02	20.19	20.19	20.19	19.99	2,298
April 01, 2026	20.15	20.17	20.17	20.18	20.08	13,247
March 31, 2026	19.98	20.02	20.02	20.09	19.98	2,720
March 30, 2026	19.94	19.99	19.99	20.01	19.9	8,340
March 27, 2026	19.88	19.92	19.92	19.92	19.75	1,627
March 26, 2026	20.07	19.95	19.95	20.07	19.95	14,848
March 25, 2026	20.06	20.15	20.15	20.15	20.06	4,790
March 24, 2026	20.06	19.98	19.98	20.06	19.97	7,898
March 23, 2026	19.82	20.01	20.01	20.12	19.74	69,614
March 20, 2026	20.11	19.9	19.9	20.11	19.77	80,961
March 19, 2026	20.19	20.14	20.14	20.19	20	9,838
March 18, 2026	20.37	20.25	20.25	20.39	20.22	9,393
March 17, 2026	20.24	20.34	20.34	20.34	20.24	9,268
March 16, 2026	20.18	20.21	20.21	20.25	20.16	3,759
March 13, 2026	20.15	20.13	20.13	20.21	20.1	3,231
March 12, 2026	20.3	20.2	20.2	20.3	20.17	6,520
March 11, 2026	20.51	20.35	20.35	20.51	20.32	8,947
March 10, 2026	20.54	20.55	20.55	20.55	20.48	567
March 09, 2026	20.23	20.43	20.43	20.47	20.21	43,022
March 06, 2026	20.54	20.43	20.43	20.54	20.31	6,855
March 05, 2026	20.6	20.56	20.56	20.66	20.56	857
March 04, 2026	20.65	20.7	20.7	20.71	20.62	6,566
March 03, 2026	20.74	20.64	20.64	20.74	20.56	2,796
March 02, 2026	20.93	20.85	20.85	20.93	20.83	2,983
February 27, 2026	20.95	20.96	20.96	20.96	20.9	729
February 26, 2026	20.84	20.89	20.89	20.89	20.8	8,579
February 25, 2026	20.84	20.81	20.81	20.84	20.79	21,302
February 24, 2026	20.81	20.83	20.83	20.85	20.81	2,564
February 23, 2026	20.77	20.81	20.81	20.81	20.75	1,233
February 20, 2026	20.76	20.76	20.76	20.78	20.73	1,344
February 19, 2026	20.69	20.73	20.73	20.73	20.68	21,282
February 18, 2026	20.7	20.72	20.72	20.75	20.69	1,316
February 17, 2026	20.71	20.72	20.72	20.74	20.7	56,284
February 16, 2026	20.65	20.67	20.67	20.69	20.62	3,345
February 13, 2026	20.59	20.64	20.64	20.64	20.57	7,417
February 12, 2026	20.54	20.59	20.59	20.59	20.53	576
February 11, 2026	20.51	20.55	20.55	20.55	20.47	2,769
February 10, 2026	20.46	20.5	20.5	20.5	20.46	13,581
February 09, 2026	20.43	20.45	20.45	20.45	20.35	18,501
February 06, 2026	20.41	20.45	20.45	20.46	20.41	4,393
February 05, 2026	20.38	20.41	20.41	20.44	20.38	8,025
February 04, 2026	20.47	20.44	20.44	20.5	20.43	18,163
February 03, 2026	20.48	20.5	20.5	20.5	20.46	6,767
February 02, 2026	20.51	20.49	20.49	20.56	20.48	4,594
January 30, 2026	20.45	20.48	20.48	20.51	20.45	14,791
January 29, 2026	20.42	20.51	20.51	20.54	20.4	38,135
January 28, 2026	20.48	20.46	20.46	20.49	20.45	3,354
January 27, 2026	20.52	20.49	20.49	20.52	20.49	1,853