Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulating (VGUE.DE) XETRA

20.17

+0.06(+0.30%)

Updated at June 02 05:35PM

Currency In EUR

VGUE.DE Historical Return

If you invested €1000 in Vanguard U.K. Gilt UCITS ETF (VGUE.DE) since IPO date, it would be worth €672.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €714.35, while €1000 invested 1 year ago would be worth €1,005.79. This corresponds to total returns of -32.78%, -28.57%, 0.58%, respectively, with annualized returns of -6.66%, -6.5%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGUE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.220.1720.1720.2120.1713,633
June 01, 202620.1620.1120.1120.2820.0815,448
May 29, 202620.220.2320.2320.2420.1919,874
May 28, 202620.1120.2320.2320.2320.1120,724
May 27, 202620.1620.1620.1620.2320.167,141
May 26, 202620.2920.1120.1120.2920.1110,218
May 25, 202620.1120.1320.1320.1720.1117,455
May 22, 202620.0620.1120.1120.1120.0412,489
May 21, 202619.9319.9719.9720.0219.9310,668
May 20, 202619.8419.9619.9619.9619.817,489
May 19, 202619.8419.7419.7419.8519.748,332
May 18, 202619.6719.7319.7319.7819.675,036
May 15, 202619.7519.6519.6519.7719.6514,439
May 14, 202619.8519.9319.9319.9319.839,454
May 13, 202619.8119.8219.8219.8219.7713,147
May 12, 202619.8119.7719.7719.8319.69129,624
May 11, 202619.9819.9219.9219.9819.912,925
May 08, 202619.9820.0620.0620.1219.972,988
May 07, 202620.02202020.08208,077
May 06, 202619.8720.0120.0120.0519.8760,981
May 05, 202619.819.8119.8119.8619.774,036
May 04, 202619.9519.919.919.9619.947,402
April 30, 202619.7819.8919.8919.8919.781,838
April 29, 202619.8919.8119.8119.8919.811,618
April 28, 202619.919.8819.8819.9319.8538,213
April 27, 202619.9619.9319.9320.0119.9313,849
April 24, 202619.9520202019.9215,124
April 23, 202620.01202020.0419.9615,261
April 22, 202620.0920.0620.0620.120.053,842
April 21, 202620.1220.0520.0520.1220.058,502
April 20, 202620.1620.1420.1420.1820.145,045
April 17, 202620.0720.2620.2620.320.0713,392
April 16, 202620.2320.0920.0920.2320.097,409
April 15, 202620.3120.1820.1820.3120.177,363
April 14, 202620.1820.2120.2120.2120.136,429
April 13, 202620.1520.1120.1120.1520.069,501
April 10, 202620.2320.1720.1720.2320.15311
April 09, 202620.2920.2620.2620.3120.1810,457
April 08, 202620.4120.3720.3720.4120.358,340
April 07, 202620.1620.0620.0620.172021,652
April 02, 202620.0220.1920.1920.1919.992,298
April 01, 202620.1520.1720.1720.1820.0813,247
March 31, 202619.9820.0220.0220.0919.982,720
March 30, 202619.9419.9919.9920.0119.98,340
March 27, 202619.8819.9219.9219.9219.751,627
March 26, 202620.0719.9519.9520.0719.9514,848
March 25, 202620.0620.1520.1520.1520.064,790
March 24, 202620.0619.9819.9820.0619.977,898
March 23, 202619.8220.0120.0120.1219.7469,614
March 20, 202620.1119.919.920.1119.7780,961
March 19, 202620.1920.1420.1420.19209,838
March 18, 202620.3720.2520.2520.3920.229,393
March 17, 202620.2420.3420.3420.3420.249,268
March 16, 202620.1820.2120.2120.2520.163,759
March 13, 202620.1520.1320.1320.2120.13,231
March 12, 202620.320.220.220.320.176,520
March 11, 202620.5120.3520.3520.5120.328,947
March 10, 202620.5420.5520.5520.5520.48567
March 09, 202620.2320.4320.4320.4720.2143,022
March 06, 202620.5420.4320.4320.5420.316,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved