Vanguard Canadian Government Bond Index ETF (VGV.TO) TSX
22.39
+0.04(+0.18%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.39
+0.04(+0.18%)
Currency In CAD
If you invested $1000 in Vanguard Canadian Government Bond Index ETF (VGV.TO) since IPO date, it would be worth $1,121.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.14, while $1000 invested 1 year ago would be worth $1,022.37. This corresponds to total returns of 12.17%, 0.31%, 2.24%, respectively, with annualized returns of 1.24%, 0.06%, 2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.37 | 22.38 | 22.38 | 22.38 | 22.37 | 3,042 |
| June 01, 2026 | 22.3 | 22.36 | 22.36 | 22.36 | 22.27 | 10,715 |
| May 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 157 |
| May 28, 2026 | 22.3 | 22.39 | 22.39 | 22.39 | 22.3 | 1,969 |
| May 27, 2026 | 22.37 | 22.33 | 22.33 | 22.41 | 22.33 | 4,959 |
| May 26, 2026 | 22.32 | 22.31 | 22.31 | 22.32 | 22.3 | 5,481 |
| May 25, 2026 | 22.24 | 22.32 | 22.32 | 22.32 | 22.24 | 6,897 |
| May 22, 2026 | 22.24 | 22.2 | 22.2 | 22.24 | 22.18 | 537 |
| May 21, 2026 | 22.12 | 22.18 | 22.18 | 22.22 | 22.12 | 6,734 |
| May 20, 2026 | 21.99 | 22.13 | 22.13 | 22.13 | 21.99 | 7,444 |
| May 19, 2026 | 21.92 | 21.94 | 21.94 | 21.95 | 21.92 | 2,641 |
| May 15, 2026 | 22.03 | 21.97 | 21.97 | 22.03 | 21.97 | 3,974 |
| May 14, 2026 | 22.19 | 22.16 | 22.16 | 22.21 | 22.16 | 4,158 |
| May 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 910 |
| May 12, 2026 | 22.14 | 22.11 | 22.11 | 22.14 | 22.11 | 1,608 |
| May 11, 2026 | 22.25 | 22.16 | 22.16 | 22.25 | 22.16 | 16,308 |
| May 08, 2026 | 22.29 | 22.27 | 22.27 | 22.29 | 22.25 | 9,006 |
| May 07, 2026 | 22.25 | 22.17 | 22.17 | 22.25 | 22.14 | 4,848 |
| May 06, 2026 | 22.24 | 22.21 | 22.21 | 22.24 | 22.21 | 1,441 |
| May 05, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 663 |
| May 04, 2026 | 22.15 | 22.03 | 22.03 | 22.15 | 22.03 | 5,029 |
| May 01, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 672 |
| April 30, 2026 | 22.18 | 22.17 | 22.17 | 22.2 | 22.16 | 6,894 |
| April 29, 2026 | 22.19 | 22.1 | 22.1 | 22.19 | 22.08 | 20,574 |
| April 28, 2026 | 22.22 | 22.24 | 22.24 | 22.24 | 22.19 | 5,316 |
| April 27, 2026 | 22.24 | 22.24 | 22.24 | 22.27 | 22.24 | 3,040 |
| April 24, 2026 | 22.28 | 22.31 | 22.31 | 22.31 | 22.28 | 1,305 |
| April 23, 2026 | 22.28 | 22.23 | 22.23 | 22.3 | 22.21 | 13,307 |
| April 22, 2026 | 22.28 | 22.25 | 22.25 | 22.3 | 22.25 | 8,084 |
| April 21, 2026 | 22.3 | 22.24 | 22.24 | 22.3 | 22.24 | 2,974 |
| April 20, 2026 | 22.31 | 22.32 | 22.32 | 22.32 | 22.3 | 2,717 |
| April 17, 2026 | 22.3 | 22.33 | 22.33 | 22.33 | 22.3 | 5,730 |
| April 16, 2026 | 22.25 | 22.18 | 22.18 | 22.25 | 22.18 | 1,085 |
| April 15, 2026 | 22.27 | 22.23 | 22.23 | 22.27 | 22.23 | 6,172 |
| April 14, 2026 | 22.17 | 22.28 | 22.28 | 22.28 | 22.17 | 32,913 |
| April 13, 2026 | 22.14 | 22.19 | 22.19 | 22.19 | 22.14 | 2,685 |
| April 10, 2026 | 22.23 | 22.19 | 22.19 | 22.23 | 22.19 | 4,885 |
| April 09, 2026 | 22.18 | 22.2 | 22.2 | 22.26 | 22.13 | 2,528 |
| April 08, 2026 | 22.29 | 22.23 | 22.23 | 22.29 | 22.23 | 1,976 |
| April 07, 2026 | 22.18 | 22.13 | 22.13 | 22.18 | 22.07 | 7,500 |
| April 06, 2026 | 22.08 | 22.2 | 22.2 | 22.2 | 22.08 | 39,501 |
| April 02, 2026 | 22.1 | 22.16 | 22.16 | 22.19 | 22.1 | 4,192 |
| April 01, 2026 | 22.14 | 22.09 | 22.09 | 22.15 | 22.09 | 2,221 |
| March 31, 2026 | 22.26 | 22.24 | 22.18 | 22.26 | 22.23 | 2,656 |
| March 30, 2026 | 22.21 | 22.18 | 22.12 | 22.21 | 22.18 | 695 |
| March 27, 2026 | 22.04 | 22.06 | 22 | 22.06 | 22.04 | 2,643 |
| March 26, 2026 | 22.09 | 22.09 | 22.03 | 22.09 | 22.08 | 4,909 |
| March 25, 2026 | 22.07 | 22.21 | 22.15 | 22.22 | 22.07 | 5,447 |
| March 24, 2026 | 22.01 | 22.05 | 21.99 | 22.05 | 22.01 | 6,001 |
| March 23, 2026 | 22.07 | 22.15 | 22.09 | 22.2 | 22.07 | 13,029 |
| March 20, 2026 | 22.17 | 22.06 | 22 | 22.17 | 22.05 | 15,734 |
| March 19, 2026 | 22.22 | 22.29 | 22.23 | 22.29 | 22.22 | 901 |
| March 18, 2026 | 22.33 | 22.24 | 22.18 | 22.33 | 22.24 | 15,622 |
| March 17, 2026 | 22.34 | 22.32 | 22.26 | 22.35 | 22.32 | 3,434 |
| March 16, 2026 | 22.3 | 22.28 | 22.21 | 22.3 | 22.22 | 22,372 |
| March 13, 2026 | 22.23 | 22.12 | 22.06 | 22.23 | 22.12 | 5,815 |
| March 12, 2026 | 22.2 | 22.11 | 22.05 | 22.2 | 22.11 | 1,516 |
| March 11, 2026 | 22.3 | 22.21 | 22.15 | 22.3 | 22.21 | 1,533 |
| March 10, 2026 | 22.38 | 22.33 | 22.27 | 22.4 | 22.33 | 6,331 |
| March 09, 2026 | 22.24 | 22.39 | 22.33 | 22.39 | 22.22 | 29,289 |