Vanguard Canadian Government Bond Index ETF (VGV.TO) TSX

22.64

+0.01(+0.04%)

Updated at February 20 02:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202622.6622.6422.6422.6622.634,708
February 19, 202622.6222.6322.6322.6322.611,400
February 18, 202622.622.6422.6422.6422.67,900
February 17, 202622.6422.6422.6422.6422.634,600
February 13, 202622.5822.5922.5922.622.582,100
February 12, 202622.5422.5522.5522.5622.547,600
February 11, 202622.4422.4822.4822.5122.442,919
February 10, 202622.4722.4522.4522.4722.451,400
February 09, 202622.3822.422.422.4222.3829,400
February 06, 202622.3722.3922.3922.3922.37900
February 05, 202622.3622.4222.4222.4222.368,343
February 04, 202622.3422.3422.3422.3422.34500
February 03, 202622.3622.3622.3622.3622.351,203
February 02, 202622.3522.3722.3722.3722.343,111
January 30, 202622.4322.4322.3522.4322.4215,500
January 29, 202622.4322.4622.3822.4822.4314,900
January 28, 202622.4222.4422.3622.4422.429,219
January 27, 202622.4722.4422.3622.4722.423,448
January 26, 202622.4822.5122.4322.5222.483,649
January 23, 202622.422.3922.3922.4122.391,300
January 22, 202622.3922.4322.4322.4322.393,500
January 21, 202622.3622.422.422.422.353,200
January 20, 202622.3922.3722.3722.422.376,301
January 19, 202622.4422.4122.4122.4422.412,023
January 16, 202622.4622.4522.4522.4922.452,800
January 15, 202622.4522.4822.4822.4922.452,200
January 14, 202622.4122.4522.4522.4522.41427
January 13, 202622.3922.3822.3822.3922.363,646
January 12, 202622.3622.3722.3722.422.363,529
January 09, 202622.3622.4122.4122.4122.361,631
January 08, 202622.3422.3822.3822.3922.348,300
January 07, 202622.422.422.422.4122.383,516
January 06, 202622.322.322.322.322.286,126
January 05, 202622.2822.3422.3422.3422.284,400
January 02, 202622.2922.2422.2422.2922.2435,417
December 31, 202522.3422.3222.3222.3422.3211,232
December 30, 202522.3522.3522.3522.3622.3523,922
December 29, 202522.3922.4122.4122.4122.393,604
December 23, 202522.2922.3522.3522.3522.298,900
December 22, 202522.322.2922.2922.322.291,132
December 19, 202522.322.322.322.322.3227
December 18, 202522.322.3222.3222.3322.32,106
December 17, 202522.3222.3122.3122.3222.31921
December 16, 202522.2922.2922.2922.2922.291,100
December 15, 202522.3822.3522.3522.3822.352,800
December 12, 202522.2922.2722.2722.2922.273,869
December 11, 202522.3422.322.322.3422.293,042
December 10, 202522.2522.2422.2422.2522.241,300
December 09, 202522.2822.2422.2422.2822.236,800
December 08, 202522.2522.3222.3222.3222.268,304
December 05, 202522.2822.2722.2722.3322.2723,400
December 04, 202522.5822.5822.5822.5822.581,100
December 03, 202522.5822.5822.5822.5922.5714,106
December 02, 202522.5222.5822.5822.5822.521,844
December 01, 202522.5822.622.622.622.584,300
November 28, 202522.7522.7522.722.7522.75100
November 27, 202522.7622.7622.7622.7622.76300
November 26, 202522.7322.7522.7522.7522.731,300
November 25, 202522.7122.7122.7122.7422.714,311
November 24, 202522.6322.6722.6722.6722.631,745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved