22.42
+0.14(+0.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 22.39 | 22.42 | 22.42 | 22.42 | 22.39 | 1,987 |
| September 04, 2025 | 22.27 | 22.28 | 22.28 | 22.28 | 22.27 | 1,101 |
| September 03, 2025 | 22.2 | 22.21 | 22.21 | 22.21 | 22.2 | 2,748 |
| September 02, 2025 | 22.1 | 22.11 | 22.11 | 22.11 | 22.1 | 200 |
| August 29, 2025 | 22.25 | 22.29 | 22.29 | 22.29 | 22.25 | 1,167 |
| August 28, 2025 | 22.17 | 22.2 | 22.2 | 22.21 | 22.17 | 2,200 |
| August 27, 2025 | 22.1 | 22.14 | 22.14 | 22.14 | 22.1 | 1,000 |
| August 26, 2025 | 22.11 | 22.15 | 22.15 | 22.15 | 22.11 | 2,909 |
| August 25, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 738 |
| August 22, 2025 | 22.2 | 22.19 | 22.19 | 22.2 | 22.19 | 515 |
| August 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 700 |
| August 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 200 |
| August 19, 2025 | 22.16 | 22.17 | 22.17 | 22.17 | 22.16 | 203 |
| August 18, 2025 | 22.1 | 22.07 | 22.07 | 22.11 | 22.07 | 11,783 |
| August 15, 2025 | 22.16 | 22.12 | 22.12 | 22.16 | 22.12 | 4,700 |
| August 14, 2025 | 22.26 | 22.2 | 22.2 | 22.26 | 22.17 | 1,400 |
| August 13, 2025 | 22.26 | 22.24 | 22.24 | 22.26 | 22.24 | 1,602 |
| August 12, 2025 | 22.15 | 22.17 | 22.17 | 22.18 | 22.15 | 3,048 |
| August 11, 2025 | 22.29 | 22.24 | 22.24 | 22.29 | 22.24 | 438 |
| August 08, 2025 | 22.26 | 22.26 | 22.26 | 22.27 | 22.26 | 23,800 |
| August 07, 2025 | 22.26 | 22.26 | 22.26 | 22.31 | 22.26 | 4,843 |
| August 06, 2025 | 22.22 | 22.25 | 22.25 | 22.25 | 22.22 | 2,126 |
| August 05, 2025 | 22.25 | 22.28 | 22.28 | 22.28 | 22.25 | 1,110 |
| August 01, 2025 | 22.25 | 22.27 | 22.27 | 22.28 | 22.25 | 1,326 |
| July 31, 2025 | 22.2 | 22.24 | 22.18 | 22.24 | 22.2 | 6,400 |
| July 30, 2025 | 22.15 | 22.17 | 22.11 | 22.18 | 22.15 | 2,121 |
| July 29, 2025 | 22.15 | 22.2 | 22.14 | 22.21 | 22.15 | 23,805 |
| July 28, 2025 | 22.11 | 22.08 | 22.08 | 22.11 | 22.07 | 2,302 |
| July 25, 2025 | 22.06 | 22.1 | 22.1 | 22.1 | 22.06 | 930 |
| July 24, 2025 | 21.98 | 22.03 | 22.03 | 22.05 | 21.98 | 4,800 |
| July 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| July 22, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 120 |
| July 21, 2025 | 22.1 | 22.11 | 22.11 | 22.11 | 22.09 | 2,101 |
| July 18, 2025 | 22.06 | 22.03 | 22.03 | 22.06 | 22.03 | 2,219 |
| July 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| July 16, 2025 | 22.06 | 22 | 22 | 22.06 | 21.99 | 2,414 |
| July 15, 2025 | 22.06 | 21.98 | 21.98 | 22.06 | 21.96 | 4,900 |
| July 14, 2025 | 22.14 | 22.1 | 22.1 | 22.14 | 22.1 | 1,100 |
| July 11, 2025 | 22.17 | 22.13 | 22.13 | 22.17 | 22.13 | 826 |
| July 10, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.26 | 6,533 |
| July 09, 2025 | 22.31 | 22.34 | 22.34 | 22.34 | 22.31 | 1,109 |
| July 08, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 6,400 |
| July 07, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1,233 |
| July 04, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 101 |
| July 03, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 300 |
| July 02, 2025 | 22.36 | 22.31 | 22.31 | 22.36 | 22.31 | 5,447 |
| June 30, 2025 | 22.5 | 22.5 | 22.44 | 22.5 | 22.5 | 1,400 |
| June 27, 2025 | 22.42 | 22.42 | 22.36 | 22.42 | 22.42 | 400 |
| June 26, 2025 | 22.41 | 22.42 | 22.36 | 22.44 | 22.39 | 1,441 |
| June 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1,201 |
| June 24, 2025 | 22.36 | 22.45 | 22.45 | 22.49 | 22.36 | 2,800 |
| June 23, 2025 | 22.5 | 22.45 | 22.45 | 22.55 | 22.45 | 3,924 |
| June 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 4,798 |
| June 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 439 |
| June 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| June 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 800 |
| June 13, 2025 | 22.32 | 22.31 | 22.31 | 22.32 | 22.31 | 903 |
| June 12, 2025 | 22.38 | 22.36 | 22.36 | 22.38 | 22.35 | 1,216 |
| June 11, 2025 | 22.37 | 22.36 | 22.36 | 22.37 | 22.36 | 900 |