Vanguard Canadian Government Bond Index ETF (VGV.TO) TSX

22.45

+0.07(+0.31%)

Updated at January 14 02:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.3922.3822.3822.3922.363,646
January 12, 202622.3622.3722.3722.422.363,529
January 09, 202622.3622.4122.4122.4122.361,631
January 08, 202622.3422.3822.3822.3922.348,300
January 07, 202622.422.422.422.4122.383,516
January 06, 202622.322.322.322.322.286,126
January 05, 202622.2822.3422.3422.3422.284,400
January 02, 202622.2922.2422.2422.2922.2435,417
December 31, 202522.3422.3222.3222.3422.3211,232
December 30, 202522.3522.3522.3522.3622.3523,922
December 29, 202522.3922.4122.4122.4122.393,604
December 23, 202522.2922.3522.3522.3522.298,900
December 22, 202522.322.2922.2922.322.291,132
December 19, 202522.322.322.322.322.3227
December 18, 202522.322.3222.3222.3322.32,106
December 17, 202522.3222.3122.3122.3222.31921
December 16, 202522.2922.2922.2922.2922.291,100
December 15, 202522.3822.3522.3522.3822.352,800
December 12, 202522.2922.2722.2722.2922.273,869
December 11, 202522.3422.322.322.3422.293,042
December 10, 202522.2522.2422.2422.2522.241,300
December 09, 202522.2822.2422.2422.2822.236,800
December 08, 202522.2522.3222.3222.3222.268,304
December 05, 202522.2822.2722.2722.3322.2723,400
December 04, 202522.5822.5822.5822.5822.581,100
December 03, 202522.5822.5822.5822.5922.5714,106
December 02, 202522.5222.5822.5822.5822.521,844
December 01, 202522.5822.622.622.622.584,300
November 28, 202522.7522.7522.722.7522.75100
November 27, 202522.7622.7622.7622.7622.76300
November 26, 202522.7322.7522.7522.7522.731,300
November 25, 202522.7122.7122.7122.7422.714,311
November 24, 202522.6322.6722.6722.6722.631,745
November 21, 202522.5922.6322.6322.6322.591,842
November 20, 202522.5822.5822.5822.5822.58113
November 19, 202522.5922.5222.5222.5922.523,831
November 18, 202522.5522.5522.5522.5522.55600
November 17, 202522.6122.5622.5622.6122.568,600
November 14, 202522.6422.6322.6322.6422.63400
November 13, 202522.6922.6622.6622.722.662,816
November 12, 202522.7122.7122.7122.7122.71523
November 11, 202522.6422.6822.6822.6822.643,510
November 10, 202522.6822.6722.6722.6822.67600
November 07, 202522.6722.6722.6722.6822.672,836
November 06, 202522.722.722.722.722.7200
November 05, 202522.6622.6622.6622.6622.661,400
November 04, 202522.6722.6522.6522.6722.644,000
November 03, 202522.6922.6822.6822.6922.67800
October 31, 202522.7822.7722.7122.7822.76500
October 30, 202522.7522.7522.6922.7522.75300
October 29, 202522.822.7122.6522.822.711,500
October 28, 202522.8422.8822.8222.8822.842,900
October 27, 202522.7522.8422.7822.8422.751,000
October 24, 202522.8322.8122.7522.8322.8441
October 23, 202522.7622.7522.6922.7622.752,642
October 22, 202522.7822.7822.7222.7822.78700
October 21, 202522.7722.7822.7222.7922.775,300
October 20, 202522.8222.8222.7622.8322.8116,400
October 17, 202522.7522.7522.7522.7522.750
October 16, 202522.6722.7522.7522.7522.672,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved