Vanguard Canadian Government Bond Index ETF (VGV.TO) TSX

Currency In CAD

AD

VGV.TO Historical Return

If you invested $1000 in Vanguard Canadian Government Bond Index ETF (VGV.TO) since IPO date, it would be worth $1,094.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.47, while $1000 invested 1 year ago would be worth $1,005.06. This corresponds to total returns of 9.42%, -4.25%, 0.51%, respectively, with annualized returns of 0.95%, -0.87%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.8421.8421.8421.8421.84811
August 20, 202621.921.8521.8521.921.8518,705
August 19, 202621.921.9421.9421.9621.91,763
August 18, 202621.8521.9221.9221.9221.858,836
August 17, 202621.9421.8821.8821.9421.882,836
August 14, 202622.0321.9421.9422.0321.9411,486
August 13, 202621.9222.0422.0422.0521.925,300
August 12, 202621.9221.9621.9621.9621.92339
August 11, 202621.9221.9221.9221.9221.923,060
August 10, 202621.9721.9221.9221.9721.926,174
August 07, 202622222222.01222,386
August 06, 202622.122.0322.0322.122.037,471
August 05, 202622.1422.1422.1422.1422.115,852
August 04, 202622.0222.1222.1222.1222.021,138
July 31, 202622.0922.0422.0422.0922.026,254
July 30, 202622.1422.1522.1522.1522.13,338
July 29, 202622.1722.1222.1222.1722.126,095
July 28, 202622.2122.2522.2522.2522.21610
July 27, 202622.1922.1822.1822.1922.181,117
July 23, 20262222.0322.0322.04221,885
July 22, 202622.1622.1122.1122.1622.087,190
July 21, 202622.1722.1522.1522.1722.152,510
July 20, 202622.2122.1522.1522.2122.1511,017
July 17, 202622.1922.1822.1822.2222.177,109
July 16, 202622.1422.222.222.222.141,020
July 15, 202622.1222.2122.2122.2122.124,274
July 14, 202622.1522.1522.1522.1522.151,373
July 13, 202622.222.1422.1422.222.143,248
July 10, 202622.2222.2222.2222.2222.2299
July 09, 202622.222.2122.2122.2122.19773
July 08, 202622.1622.1622.1622.1622.1213,485
July 07, 202622.3522.2622.2622.3522.269,315
July 06, 202622.3522.3922.3922.3922.352,324
July 03, 202622.3422.3322.3322.3422.334,173
July 02, 202622.4122.3122.3122.4122.316,397
June 30, 202622.522.4822.4822.522.471,369
June 29, 202622.4522.4722.4722.4722.45946
June 26, 202622.4322.4322.4322.4322.43255
June 25, 202622.4822.4722.4722.4822.47971
June 24, 202622.522.522.522.5122.5965
June 23, 202622.3922.422.422.4122.391,386
June 22, 202622.3922.3322.3322.422.322,483
June 19, 202622.4122.422.422.4122.41,048
June 18, 202622.4622.4522.4522.4622.455,217
June 17, 202622.4622.3722.3722.4622.3714,669
June 16, 202622.4122.4322.4322.4522.415,382
June 15, 202622.4422.422.422.4522.414,050
June 12, 202622.3622.3822.3822.3822.36844
June 11, 202622.322.3622.3622.3722.2912,215
June 10, 202622.2622.2522.2522.2822.25524
June 09, 202622.2122.2522.2522.2522.215,738
June 08, 202622.2722.2222.2222.322.2211,300
June 05, 202622.2322.2522.2522.2522.231,218
June 04, 202622.422.4122.4122.4122.4397
June 03, 202622.3522.3522.3522.3622.354,451
June 02, 202622.3722.3822.3822.3822.373,042
June 01, 202622.322.3622.3622.3622.2710,715
May 29, 202622.4422.4422.4422.4422.44157
May 28, 202622.322.3922.3922.3922.31,969
May 27, 202622.3722.3322.3322.4122.334,959
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved