Vanguard Canadian Government Bond Index ETF (VGV.TO) TSX

Currency In CAD

VGV.TO Historical Return

If you invested $1000 in Vanguard Canadian Government Bond Index ETF (VGV.TO) since IPO date, it would be worth $1,099.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.97, while $1000 invested 1 year ago would be worth $980.35. This corresponds to total returns of 9.97%, -0.9%, -1.97%, respectively, with annualized returns of 0.98%, -0.18%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.98	21.95	21.95	21.98	21.95	6,159
November 09, 2026	22.09	22.05	22.05	22.09	22.05	2,230
November 06, 2026	22.02	22.06	22.06	22.08	22.02	3,109
November 05, 2026	21.95	21.99	21.99	21.99	21.95	9,050
November 04, 2026	21.89	21.95	21.95	21.95	21.84	46,095
November 03, 2026	21.86	21.86	21.86	21.86	21.86	704
November 02, 2026	21.87	21.89	21.89	21.89	21.87	5,709
October 30, 2026	21.84	21.87	21.87	21.87	21.84	7,426
October 29, 2026	21.78	21.83	21.83	21.83	21.78	7,446
October 28, 2026	21.86	21.75	21.75	21.86	21.75	4,145
October 27, 2026	21.8	21.82	21.82	21.83	21.8	27,078
October 26, 2026	21.84	21.79	21.79	21.84	21.79	697
October 23, 2026	21.87	21.8	21.8	21.87	21.8	1,495
October 22, 2026	21.82	21.86	21.86	21.87	21.82	2,014
October 21, 2026	21.76	21.76	21.76	21.77	21.74	8,941
October 20, 2026	21.7	21.71	21.71	21.71	21.68	2,099
October 19, 2026	21.7	21.6	21.6	21.7	21.6	4,809
October 16, 2026	21.77	21.77	21.77	21.77	21.77	1,874
October 15, 2026	21.83	21.77	21.77	21.83	21.77	1,085
October 14, 2026	21.63	21.75	21.75	21.75	21.63	1,320
October 13, 2026	21.69	21.72	21.72	21.72	21.69	642
October 09, 2026	21.68	21.69	21.69	21.69	21.65	2,463
October 08, 2026	21.57	21.6	21.6	21.6	21.51	16,863
October 07, 2026	21.52	21.55	21.55	21.57	21.52	1,714
October 05, 2026	21.5	21.54	21.54	21.55	21.5	5,190
October 02, 2026	21.65	21.55	21.55	21.65	21.55	1,633
October 01, 2026	21.49	21.57	21.57	21.57	21.45	5,769
September 30, 2026	21.56	21.55	21.55	21.56	21.55	1,837
September 29, 2026	21.59	21.57	21.57	21.59	21.55	4,587
September 28, 2026	21.6	21.61	21.61	21.61	21.56	5,056
September 25, 2026	21.62	21.62	21.62	21.66	21.57	10,243
September 24, 2026	21.64	21.58	21.58	21.64	21.58	4,081
September 23, 2026	21.77	21.63	21.63	21.77	21.58	14,892
September 21, 2026	21.77	21.78	21.78	21.78	21.76	0
September 18, 2026	21.72	21.69	21.69	21.72	21.69	2,493
September 17, 2026	21.96	21.77	21.77	21.96	21.73	5,211
September 16, 2026	21.6	21.6	21.6	21.6	21.6	19
September 15, 2026	21.57	21.57	21.57	21.57	21.57	1,532
September 11, 2026	21.6	21.57	21.57	21.61	21.57	1,960
September 10, 2026	21.62	21.56	21.56	21.64	21.56	17,859
September 09, 2026	21.75	21.72	21.72	21.75	21.72	40,900
September 08, 2026	21.81	21.77	21.77	21.81	21.77	935
September 04, 2026	21.83	21.83	21.83	21.83	21.83	188
September 03, 2026	21.86	21.81	21.81	21.86	21.79	37,822
September 02, 2026	21.84	21.77	21.77	21.84	21.76	5,977
September 01, 2026	21.82	21.84	21.84	21.86	21.82	1,391
August 31, 2026	21.92	21.92	21.92	21.92	21.92	641
August 28, 2026	21.96	21.93	21.93	21.96	21.93	641
August 27, 2026	22.01	21.98	21.98	22.01	21.98	3,203
August 26, 2026	21.99	21.98	21.98	21.99	21.98	1,921
August 25, 2026	22.02	22.05	22.05	22.05	22.02	17,453
August 24, 2026	21.92	21.97	21.97	21.97	21.92	1,053
August 21, 2026	21.84	21.84	21.84	21.84	21.84	811
August 20, 2026	21.9	21.85	21.85	21.9	21.85	18,705
August 19, 2026	21.9	21.94	21.94	21.96	21.9	1,763
August 18, 2026	21.85	21.92	21.92	21.92	21.85	8,836
August 17, 2026	21.94	21.88	21.88	21.94	21.88	2,836
August 14, 2026	22.03	21.94	21.94	22.03	21.94	11,486
August 13, 2026	21.92	22.04	22.04	22.05	21.92	5,300
August 12, 2026	21.92	21.96	21.96	21.96	21.92	339