Vanguard Canadian Government Bond Index ETF (VGV.TO) TSX

22.39

+0.04(+0.18%)

Updated at June 02 02:58PM

Currency In CAD

VGV.TO Historical Return

If you invested $1000 in Vanguard Canadian Government Bond Index ETF (VGV.TO) since IPO date, it would be worth $1,121.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.14, while $1000 invested 1 year ago would be worth $1,022.37. This corresponds to total returns of 12.17%, 0.31%, 2.24%, respectively, with annualized returns of 1.24%, 0.06%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.3722.3822.3822.3822.373,042
June 01, 202622.322.3622.3622.3622.2710,715
May 29, 202622.4422.4422.4422.4422.44157
May 28, 202622.322.3922.3922.3922.31,969
May 27, 202622.3722.3322.3322.4122.334,959
May 26, 202622.3222.3122.3122.3222.35,481
May 25, 202622.2422.3222.3222.3222.246,897
May 22, 202622.2422.222.222.2422.18537
May 21, 202622.1222.1822.1822.2222.126,734
May 20, 202621.9922.1322.1322.1321.997,444
May 19, 202621.9221.9421.9421.9521.922,641
May 15, 202622.0321.9721.9722.0321.973,974
May 14, 202622.1922.1622.1622.2122.164,158
May 13, 202622.1422.1422.1422.1422.14910
May 12, 202622.1422.1122.1122.1422.111,608
May 11, 202622.2522.1622.1622.2522.1616,308
May 08, 202622.2922.2722.2722.2922.259,006
May 07, 202622.2522.1722.1722.2522.144,848
May 06, 202622.2422.2122.2122.2422.211,441
May 05, 202622.0522.0522.0522.0522.05663
May 04, 202622.1522.0322.0322.1522.035,029
May 01, 202622.1822.1822.1822.1822.18672
April 30, 202622.1822.1722.1722.222.166,894
April 29, 202622.1922.122.122.1922.0820,574
April 28, 202622.2222.2422.2422.2422.195,316
April 27, 202622.2422.2422.2422.2722.243,040
April 24, 202622.2822.3122.3122.3122.281,305
April 23, 202622.2822.2322.2322.322.2113,307
April 22, 202622.2822.2522.2522.322.258,084
April 21, 202622.322.2422.2422.322.242,974
April 20, 202622.3122.3222.3222.3222.32,717
April 17, 202622.322.3322.3322.3322.35,730
April 16, 202622.2522.1822.1822.2522.181,085
April 15, 202622.2722.2322.2322.2722.236,172
April 14, 202622.1722.2822.2822.2822.1732,913
April 13, 202622.1422.1922.1922.1922.142,685
April 10, 202622.2322.1922.1922.2322.194,885
April 09, 202622.1822.222.222.2622.132,528
April 08, 202622.2922.2322.2322.2922.231,976
April 07, 202622.1822.1322.1322.1822.077,500
April 06, 202622.0822.222.222.222.0839,501
April 02, 202622.122.1622.1622.1922.14,192
April 01, 202622.1422.0922.0922.1522.092,221
March 31, 202622.2622.2422.1822.2622.232,656
March 30, 202622.2122.1822.1222.2122.18695
March 27, 202622.0422.062222.0622.042,643
March 26, 202622.0922.0922.0322.0922.084,909
March 25, 202622.0722.2122.1522.2222.075,447
March 24, 202622.0122.0521.9922.0522.016,001
March 23, 202622.0722.1522.0922.222.0713,029
March 20, 202622.1722.062222.1722.0515,734
March 19, 202622.2222.2922.2322.2922.22901
March 18, 202622.3322.2422.1822.3322.2415,622
March 17, 202622.3422.3222.2622.3522.323,434
March 16, 202622.322.2822.2122.322.2222,372
March 13, 202622.2322.1222.0622.2322.125,815
March 12, 202622.222.1122.0522.222.111,516
March 11, 202622.322.2122.1522.322.211,533
March 10, 202622.3822.3322.2722.422.336,331
March 09, 202622.2422.3922.3322.3922.2229,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved