Vanguard Canadian Government Bond Index ETF (VGV.TO) TSX

Currency In CAD

VGV.TO Historical Return

If you invested $1000 in Vanguard Canadian Government Bond Index ETF (VGV.TO) since IPO date, it would be worth $1,080.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.5, while $1000 invested 1 year ago would be worth $970.52. This corresponds to total returns of 8.04%, -5.25%, -2.95%, respectively, with annualized returns of 0.81%, -1.07%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.6	21.57	21.57	21.61	21.57	1,960
September 10, 2026	21.62	21.56	21.56	21.64	21.56	17,859
September 09, 2026	21.75	21.72	21.72	21.75	21.72	40,900
September 08, 2026	21.81	21.77	21.77	21.81	21.77	935
September 04, 2026	21.83	21.83	21.83	21.83	21.83	188
September 03, 2026	21.86	21.81	21.81	21.86	21.79	37,822
September 02, 2026	21.84	21.77	21.77	21.84	21.76	5,977
September 01, 2026	21.82	21.84	21.84	21.86	21.82	1,391
August 31, 2026	21.92	21.92	21.92	21.92	21.92	641
August 28, 2026	21.96	21.93	21.93	21.96	21.93	641
August 27, 2026	22.01	21.98	21.98	22.01	21.98	3,203
August 26, 2026	21.99	21.98	21.98	21.99	21.98	1,921
August 25, 2026	22.02	22.05	22.05	22.05	22.02	17,453
August 24, 2026	21.92	21.97	21.97	21.97	21.92	1,053
August 21, 2026	21.84	21.84	21.84	21.84	21.84	811
August 20, 2026	21.9	21.85	21.85	21.9	21.85	18,705
August 19, 2026	21.9	21.94	21.94	21.96	21.9	1,763
August 18, 2026	21.85	21.92	21.92	21.92	21.85	8,836
August 17, 2026	21.94	21.88	21.88	21.94	21.88	2,836
August 14, 2026	22.03	21.94	21.94	22.03	21.94	11,486
August 13, 2026	21.92	22.04	22.04	22.05	21.92	5,300
August 12, 2026	21.92	21.96	21.96	21.96	21.92	339
August 11, 2026	21.92	21.92	21.92	21.92	21.92	3,060
August 10, 2026	21.97	21.92	21.92	21.97	21.92	6,174
August 07, 2026	22	22	22	22.01	22	2,386
August 06, 2026	22.1	22.03	22.03	22.1	22.03	7,471
August 05, 2026	22.14	22.14	22.14	22.14	22.11	5,852
August 04, 2026	22.02	22.12	22.12	22.12	22.02	1,138
July 31, 2026	22.09	22.04	22.04	22.09	22.02	6,254
July 30, 2026	22.14	22.15	22.15	22.15	22.1	3,338
July 29, 2026	22.17	22.12	22.12	22.17	22.12	6,095
July 28, 2026	22.21	22.25	22.25	22.25	22.21	610
July 27, 2026	22.19	22.18	22.18	22.19	22.18	1,117
July 23, 2026	22	22.03	22.03	22.04	22	1,885
July 22, 2026	22.16	22.11	22.11	22.16	22.08	7,190
July 21, 2026	22.17	22.15	22.15	22.17	22.15	2,510
July 20, 2026	22.21	22.15	22.15	22.21	22.15	11,017
July 17, 2026	22.19	22.18	22.18	22.22	22.17	7,109
July 16, 2026	22.14	22.2	22.2	22.2	22.14	1,020
July 15, 2026	22.12	22.21	22.21	22.21	22.12	4,274
July 14, 2026	22.15	22.15	22.15	22.15	22.15	1,373
July 13, 2026	22.2	22.14	22.14	22.2	22.14	3,248
July 10, 2026	22.22	22.22	22.22	22.22	22.22	99
July 09, 2026	22.2	22.21	22.21	22.21	22.19	773
July 08, 2026	22.16	22.16	22.16	22.16	22.12	13,485
July 07, 2026	22.35	22.26	22.26	22.35	22.26	9,315
July 06, 2026	22.35	22.39	22.39	22.39	22.35	2,324
July 03, 2026	22.34	22.33	22.33	22.34	22.33	4,173
July 02, 2026	22.41	22.31	22.31	22.41	22.31	6,397
June 30, 2026	22.5	22.48	22.48	22.5	22.47	1,369
June 29, 2026	22.45	22.47	22.47	22.47	22.45	946
June 26, 2026	22.43	22.43	22.43	22.43	22.43	255
June 25, 2026	22.48	22.47	22.47	22.48	22.47	971
June 24, 2026	22.5	22.5	22.5	22.51	22.5	965
June 23, 2026	22.39	22.4	22.4	22.41	22.39	1,386
June 22, 2026	22.39	22.33	22.33	22.4	22.32	2,483
June 19, 2026	22.41	22.4	22.4	22.41	22.4	1,048
June 18, 2026	22.46	22.45	22.45	22.46	22.45	5,217
June 17, 2026	22.46	22.37	22.37	22.46	22.37	14,669
June 16, 2026	22.41	22.43	22.43	22.45	22.41	5,382