Vanguard Canadian Government Bond Index ETF (VGV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard Canadian Government Bond Index ETF (VGV.TO) since IPO date, it would be worth $1,112.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.49, while $1000 invested 1 year ago would be worth $1,029.19. This corresponds to total returns of 11.27%, -1.55%, 2.92%, respectively, with annualized returns of 1.14%, -0.31%, 2.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 99 |
| July 09, 2026 | 22.2 | 22.21 | 22.21 | 22.21 | 22.19 | 773 |
| July 08, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.12 | 13,485 |
| July 07, 2026 | 22.35 | 22.26 | 22.26 | 22.35 | 22.26 | 9,315 |
| July 06, 2026 | 22.35 | 22.39 | 22.39 | 22.39 | 22.35 | 2,324 |
| July 03, 2026 | 22.34 | 22.33 | 22.33 | 22.34 | 22.33 | 4,173 |
| July 02, 2026 | 22.41 | 22.31 | 22.31 | 22.41 | 22.31 | 6,397 |
| June 30, 2026 | 22.5 | 22.48 | 22.48 | 22.5 | 22.47 | 1,369 |
| June 29, 2026 | 22.45 | 22.47 | 22.47 | 22.47 | 22.45 | 946 |
| June 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 255 |
| June 25, 2026 | 22.48 | 22.47 | 22.47 | 22.48 | 22.47 | 971 |
| June 24, 2026 | 22.5 | 22.5 | 22.5 | 22.51 | 22.5 | 965 |
| June 23, 2026 | 22.39 | 22.4 | 22.4 | 22.41 | 22.39 | 1,386 |
| June 22, 2026 | 22.39 | 22.33 | 22.33 | 22.4 | 22.32 | 2,483 |
| June 19, 2026 | 22.41 | 22.4 | 22.4 | 22.41 | 22.4 | 1,048 |
| June 18, 2026 | 22.46 | 22.45 | 22.45 | 22.46 | 22.45 | 5,217 |
| June 17, 2026 | 22.46 | 22.37 | 22.37 | 22.46 | 22.37 | 14,669 |
| June 16, 2026 | 22.41 | 22.43 | 22.43 | 22.45 | 22.41 | 5,382 |
| June 15, 2026 | 22.44 | 22.4 | 22.4 | 22.45 | 22.4 | 14,050 |
| June 12, 2026 | 22.36 | 22.38 | 22.38 | 22.38 | 22.36 | 844 |
| June 11, 2026 | 22.3 | 22.36 | 22.36 | 22.37 | 22.29 | 12,215 |
| June 10, 2026 | 22.26 | 22.25 | 22.25 | 22.28 | 22.25 | 524 |
| June 09, 2026 | 22.21 | 22.25 | 22.25 | 22.25 | 22.21 | 5,738 |
| June 08, 2026 | 22.27 | 22.22 | 22.22 | 22.3 | 22.22 | 11,300 |
| June 05, 2026 | 22.23 | 22.25 | 22.25 | 22.25 | 22.23 | 1,218 |
| June 04, 2026 | 22.4 | 22.41 | 22.41 | 22.41 | 22.4 | 397 |
| June 03, 2026 | 22.35 | 22.35 | 22.35 | 22.36 | 22.35 | 4,451 |
| June 02, 2026 | 22.37 | 22.38 | 22.38 | 22.38 | 22.37 | 3,042 |
| June 01, 2026 | 22.3 | 22.36 | 22.36 | 22.36 | 22.27 | 10,715 |
| May 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 157 |
| May 28, 2026 | 22.3 | 22.39 | 22.39 | 22.39 | 22.3 | 1,969 |
| May 27, 2026 | 22.37 | 22.33 | 22.33 | 22.41 | 22.33 | 4,959 |
| May 26, 2026 | 22.32 | 22.31 | 22.31 | 22.32 | 22.3 | 5,481 |
| May 25, 2026 | 22.24 | 22.32 | 22.32 | 22.32 | 22.24 | 6,897 |
| May 22, 2026 | 22.24 | 22.2 | 22.2 | 22.24 | 22.18 | 537 |
| May 21, 2026 | 22.12 | 22.18 | 22.18 | 22.22 | 22.12 | 6,734 |
| May 20, 2026 | 21.99 | 22.13 | 22.13 | 22.13 | 21.99 | 7,444 |
| May 19, 2026 | 21.92 | 21.94 | 21.94 | 21.95 | 21.92 | 2,641 |
| May 15, 2026 | 22.03 | 21.97 | 21.97 | 22.03 | 21.97 | 3,974 |
| May 14, 2026 | 22.19 | 22.16 | 22.16 | 22.21 | 22.16 | 4,158 |
| May 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 910 |
| May 12, 2026 | 22.14 | 22.11 | 22.11 | 22.14 | 22.11 | 1,608 |
| May 11, 2026 | 22.25 | 22.16 | 22.16 | 22.25 | 22.16 | 16,308 |
| May 08, 2026 | 22.29 | 22.27 | 22.27 | 22.29 | 22.25 | 9,006 |
| May 07, 2026 | 22.25 | 22.17 | 22.17 | 22.25 | 22.14 | 4,848 |
| May 06, 2026 | 22.24 | 22.21 | 22.21 | 22.24 | 22.21 | 1,441 |
| May 05, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 663 |
| May 04, 2026 | 22.15 | 22.03 | 22.03 | 22.15 | 22.03 | 5,029 |
| May 01, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 672 |
| April 30, 2026 | 22.18 | 22.17 | 22.17 | 22.2 | 22.16 | 6,894 |
| April 29, 2026 | 22.19 | 22.1 | 22.1 | 22.19 | 22.08 | 20,574 |
| April 28, 2026 | 22.22 | 22.24 | 22.24 | 22.24 | 22.19 | 5,316 |
| April 27, 2026 | 22.24 | 22.24 | 22.24 | 22.27 | 22.24 | 3,040 |
| April 24, 2026 | 22.28 | 22.31 | 22.31 | 22.31 | 22.28 | 1,305 |
| April 23, 2026 | 22.28 | 22.23 | 22.23 | 22.3 | 22.21 | 13,307 |
| April 22, 2026 | 22.28 | 22.25 | 22.25 | 22.3 | 22.25 | 8,084 |
| April 21, 2026 | 22.3 | 22.24 | 22.24 | 22.3 | 22.24 | 2,974 |
| April 20, 2026 | 22.31 | 22.32 | 22.32 | 22.32 | 22.3 | 2,717 |
| April 17, 2026 | 22.3 | 22.33 | 22.33 | 22.33 | 22.3 | 5,730 |
| April 16, 2026 | 22.25 | 22.18 | 22.18 | 22.25 | 22.18 | 1,085 |