Vanguard U.K. Gilt UCITS ETF GBP Accumulation (VGVA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VGVA.L Historical Return
If you invested £1000 in Vanguard U.K. Gilt UCITS ETF (VGVA.L) since IPO date, it would be worth £946.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £831.26, while £1000 invested 1 year ago would be worth £993.09. This corresponds to total returns of -5.4%, -16.87%, -0.69%, respectively, with annualized returns of -0.72%, -3.63%, -0.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VGVA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 20.56 | 20.56 | 20.56 | 20.62 | 20.47 | 40,967 |
| November 10, 2026 | 20.79 | 20.57 | 20.57 | 20.84 | 20.57 | 34,404 |
| November 09, 2026 | 20.68 | 20.7 | 20.7 | 20.76 | 20.65 | 56,336 |
| November 06, 2026 | 20.73 | 20.64 | 20.64 | 20.79 | 20.6 | 81,467 |
| November 05, 2026 | 20.72 | 20.67 | 20.67 | 20.78 | 20.59 | 82,459 |
| November 04, 2026 | 20.59 | 20.66 | 20.66 | 20.66 | 20.4 | 37,823 |
| November 03, 2026 | 20.54 | 20.52 | 20.52 | 20.58 | 20.44 | 87,534 |
| November 02, 2026 | 20.38 | 20.59 | 20.59 | 20.6 | 20.36 | 60,126 |
| October 30, 2026 | 20.35 | 20.46 | 20.46 | 20.54 | 20.35 | 36,999 |
| October 29, 2026 | 20.41 | 20.45 | 20.45 | 20.51 | 20.32 | 69,721 |
| October 28, 2026 | 20.35 | 20.39 | 20.39 | 20.45 | 20.27 | 26,867 |
| October 27, 2026 | 20.36 | 20.36 | 20.36 | 20.41 | 20.27 | 114,202 |
| October 26, 2026 | 20.39 | 20.35 | 20.35 | 20.43 | 20.3 | 22,006 |
| October 23, 2026 | 20.39 | 20.32 | 20.32 | 20.42 | 20.32 | 15,763 |
| October 22, 2026 | 20.29 | 20.38 | 20.38 | 20.4 | 20.21 | 31,256 |
| October 21, 2026 | 20.23 | 20.29 | 20.29 | 20.33 | 20.16 | 57,214 |
| October 20, 2026 | 20.27 | 20.25 | 20.25 | 20.28 | 20.11 | 34,986 |
| October 19, 2026 | 20.29 | 20.18 | 20.18 | 20.35 | 20.17 | 57,034 |
| October 16, 2026 | 20.3 | 20.3 | 20.3 | 20.36 | 20.17 | 45,891 |
| October 15, 2026 | 20.29 | 20.27 | 20.27 | 20.41 | 20.27 | 98,694 |
| October 14, 2026 | 20.21 | 20.18 | 20.18 | 20.23 | 20.13 | 11,170 |
| October 13, 2026 | 20.24 | 20.15 | 20.15 | 20.32 | 20.14 | 49,811 |
| October 12, 2026 | 20.21 | 20.13 | 20.13 | 20.3 | 20.13 | 20,972 |
| October 09, 2026 | 20.13 | 20.12 | 20.12 | 20.18 | 20.11 | 23,204 |
| October 08, 2026 | 20.05 | 20.06 | 20.06 | 20.15 | 19.96 | 23,520 |
| October 07, 2026 | 20.06 | 20.11 | 20.11 | 20.25 | 20.04 | 22,056 |
| October 06, 2026 | 20.19 | 20.2 | 20.2 | 20.24 | 20.15 | 20,152 |
| October 05, 2026 | 20.24 | 20.14 | 20.14 | 20.31 | 20.12 | 64,571 |
| October 02, 2026 | 20.22 | 20.23 | 20.23 | 20.32 | 20.1 | 41,163 |
| October 01, 2026 | 20.09 | 20.14 | 20.14 | 20.16 | 20.01 | 59,265 |
| September 30, 2026 | 20.2 | 20.11 | 20.11 | 20.24 | 20.08 | 26,657 |
| September 29, 2026 | 20.22 | 20.11 | 20.11 | 20.22 | 20.03 | 27,060 |
| September 28, 2026 | 20.2 | 20.11 | 20.11 | 20.28 | 20.1 | 58,418 |
| September 25, 2026 | 20.23 | 20.18 | 20.18 | 20.28 | 20.15 | 27,695 |
| September 24, 2026 | 20.23 | 20.15 | 20.15 | 20.27 | 20.15 | 41,803 |
| September 23, 2026 | 20.52 | 20.23 | 20.23 | 20.52 | 20.22 | 45,733 |
| September 22, 2026 | 20.48 | 20.36 | 20.36 | 20.48 | 20.32 | 24,534 |
| September 21, 2026 | 20.4 | 20.41 | 20.41 | 20.49 | 20.3 | 13,291 |
| September 18, 2026 | 20.39 | 20.31 | 20.31 | 20.48 | 20.28 | 44,136 |
| September 17, 2026 | 20.25 | 20.38 | 20.38 | 20.41 | 20.21 | 294,615 |
| September 16, 2026 | 20.19 | 20.21 | 20.21 | 20.23 | 20.02 | 39,898 |
| September 15, 2026 | 20.06 | 20.1 | 20.1 | 20.2 | 19.95 | 130,604 |
| September 11, 2026 | 20.12 | 20.14 | 20.14 | 20.19 | 20.1 | 32,127 |
| September 10, 2026 | 20.33 | 20.11 | 20.11 | 20.33 | 20.11 | 16,050 |
| September 09, 2026 | 20.36 | 20.24 | 20.24 | 20.46 | 20.23 | 113,705 |
| September 08, 2026 | 20.36 | 20.37 | 20.37 | 20.4 | 20.31 | 24,645 |
| September 07, 2026 | 20.37 | 20.35 | 20.35 | 20.51 | 20.32 | 29,276 |
| September 04, 2026 | 20.49 | 20.41 | 20.41 | 20.49 | 20.3 | 31,922 |
| September 03, 2026 | 20.36 | 20.4 | 20.4 | 20.4 | 20.19 | 44,942 |
| September 02, 2026 | 20.25 | 20.26 | 20.26 | 20.35 | 20.1 | 25,294 |
| September 01, 2026 | 20.2 | 20.28 | 20.28 | 20.39 | 20.2 | 34,589 |
| August 28, 2026 | 20.4 | 20.4 | 20.4 | 20.47 | 20.39 | 10,627 |
| August 27, 2026 | 20.57 | 20.45 | 20.45 | 20.58 | 20.39 | 15,960 |
| August 26, 2026 | 20.57 | 20.44 | 20.44 | 20.58 | 20.39 | 8,138 |
| August 25, 2026 | 20.28 | 20.5 | 20.5 | 20.5 | 20.28 | 17,726 |
| August 24, 2026 | 20.42 | 20.38 | 20.38 | 20.47 | 20.29 | 29,383 |
| August 21, 2026 | 20.35 | 20.37 | 20.37 | 20.45 | 20.34 | 10,197 |
| August 20, 2026 | 20.4 | 20.36 | 20.36 | 20.53 | 20.28 | 37,928 |
| August 19, 2026 | 20.37 | 20.4 | 20.4 | 20.42 | 20.24 | 19,486 |
| August 18, 2026 | 20.32 | 20.32 | 20.32 | 20.41 | 20.29 | 8,363 |
AD
