Vanguard U.K. Gilt UCITS ETF (GBP) Accumulating (VGVA.L) LSE

Currency In GBP

VGVA.L Historical Return

If you invested £1000 in Vanguard U.K. Gilt UCITS ETF (VGVA.L) since IPO date, it would be worth £949.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £854.06, while £1000 invested 1 year ago would be worth £1,018.46. This corresponds to total returns of -5.04%, -14.59%, 1.85%, respectively, with annualized returns of -0.7%, -3.1%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGVA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.72	20.63	20.63	20.72	20.49	27,080
June 19, 2026	20.63	20.58	20.58	20.77	20.51	8,069
June 18, 2026	20.71	20.73	20.73	20.74	20.68	41,890
June 17, 2026	20.71	20.69	20.69	20.75	20.66	13,138
June 16, 2026	20.61	20.61	20.61	20.71	20.52	24,683
June 15, 2026	20.64	20.6	20.6	20.7	20.55	91,141
June 12, 2026	20.52	20.56	20.56	20.63	20.44	16,241
June 11, 2026	20.34	20.47	20.47	20.51	20.34	41,072
June 10, 2026	20.51	20.42	20.42	20.51	20.33	20,654
June 09, 2026	20.51	20.43	20.43	20.51	20.32	12,711
June 08, 2026	20.45	20.4	20.4	20.5	20.31	51,606
June 05, 2026	20.47	20.45	20.45	20.49	20.37	14,656
June 04, 2026	20.41	20.44	20.44	20.47	20.38	24,477
June 03, 2026	20.5	20.39	20.39	20.54	20.35	28,323
June 02, 2026	20.58	20.51	20.51	20.67	20.42	49,026
June 01, 2026	20.48	20.44	20.44	20.56	20.4	31,775
May 29, 2026	20.57	20.57	20.57	20.6	20.46	12,309
May 28, 2026	20.59	20.58	20.58	20.65	20.46	24,238
May 27, 2026	20.46	20.5	20.5	20.6	20.41	15,563
May 26, 2026	20.5	20.45	20.45	20.65	20.39	54,309
May 22, 2026	20.4	20.44	20.44	20.49	20.3	17,109
May 21, 2026	20.35	20.3	20.3	20.41	20.14	55,664
May 20, 2026	20.15	20.3	20.3	20.45	20.03	23,773
May 19, 2026	20.28	20.06	20.06	20.28	20.04	12,346
May 18, 2026	20	20.04	20.04	20.12	19.91	32,739
May 15, 2026	20.21	19.97	19.97	20.22	19.96	76,642
May 14, 2026	20.19	20.25	20.25	20.27	20.15	19,328
May 13, 2026	20.18	20.14	20.14	20.25	20.08	40,936
May 12, 2026	20.25	20.09	20.09	20.25	19.93	44,359
May 11, 2026	20.32	20.24	20.24	20.42	20.21	35,561
May 08, 2026	20.42	20.39	20.39	20.45	20.23	9,235
May 07, 2026	20.38	20.32	20.32	20.47	20.3	29,589
May 06, 2026	20.2	20.32	20.32	20.37	20.17	49,624
May 05, 2026	20.21	20.12	20.12	20.28	20.02	54,873
May 01, 2026	20.17	20.29	20.29	20.31	20.1	37,976
April 30, 2026	20.09	20.2	20.2	20.24	20	45,683
April 29, 2026	20	20.13	20.13	20.26	20	15,958
April 28, 2026	20.22	20.19	20.19	20.23	20.13	16,735
April 27, 2026	20.4	20.22	20.22	20.4	20.16	47,986
April 24, 2026	20.33	20.3	20.3	20.34	20.15	33,454
April 23, 2026	20.4	20.3	20.3	20.4	20.22	49,740
April 22, 2026	20.45	20.34	20.34	20.45	20.25	52,100
April 21, 2026	20.43	20.34	20.34	20.53	20.34	24,010
April 20, 2026	20.58	20.44	20.44	20.58	20.38	37,390
April 17, 2026	20.47	20.57	20.57	20.62	20.28	7,602
April 16, 2026	20.59	20.4	20.4	20.59	20.39	45,603
April 15, 2026	20.5	20.5	20.5	20.67	20.5	16,004
April 14, 2026	20.48	20.51	20.51	20.52	20.41	27,793
April 13, 2026	20.42	20.4	20.4	20.53	20.28	25,189
April 10, 2026	20.53	20.46	20.46	20.54	20.41	16,530
April 09, 2026	20.6	20.54	20.54	20.68	20.44	22,506
April 08, 2026	20.66	20.65	20.65	20.75	20.58	43,997
April 07, 2026	20.47	20.33	20.33	20.48	20.26	33,151
April 02, 2026	20.42	20.47	20.47	20.48	20.22	15,461
April 01, 2026	20.67	20.44	20.44	20.67	20.38	31,306
March 31, 2026	20.28	20.31	20.31	20.4	20.15	15,310
March 30, 2026	20.35	20.28	20.28	20.35	20.15	47,239
March 27, 2026	20.18	20.19	20.19	20.28	20.02	35,877
March 26, 2026	20.43	20.22	20.22	20.43	20.22	16,825
March 25, 2026	20.35	20.42	20.42	20.44	20.18	16,683