Vanguard U.K. Gilt UCITS ETF (GBP) Accumulating (VGVA.L) LSE

20.51

+0.063(+0.31%)

Updated at June 02 04:35PM

Currency In GBP

VGVA.L Historical Return

If you invested £1000 in Vanguard U.K. Gilt UCITS ETF (VGVA.L) since IPO date, it would be worth £943.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £857.99, while £1000 invested 1 year ago would be worth £1,026.33. This corresponds to total returns of -5.63%, -14.2%, 2.63%, respectively, with annualized returns of -0.79%, -3.02%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGVA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.5820.5120.5120.6720.4249,026
June 01, 202620.4820.4420.4420.5620.431,775
May 29, 202620.5720.5720.5720.620.4612,309
May 28, 202620.5920.5820.5820.6520.4624,238
May 27, 202620.4620.520.520.620.4115,563
May 26, 202620.520.4520.4520.6520.3954,309
May 22, 202620.420.4420.4420.4920.317,109
May 21, 202620.3520.320.320.4120.1455,664
May 20, 202620.1520.320.320.4520.0323,773
May 19, 202620.2820.0620.0620.2820.0412,346
May 18, 20262020.0420.0420.1219.9132,739
May 15, 202620.2119.9719.9720.2219.9676,642
May 14, 202620.1920.2520.2520.2720.1519,328
May 13, 202620.1820.1420.1420.2520.0840,936
May 12, 202620.2520.0920.0920.2519.9344,359
May 11, 202620.3220.2420.2420.4220.2135,561
May 08, 202620.4220.3920.3920.4520.239,235
May 07, 202620.3820.3220.3220.4720.329,589
May 06, 202620.220.3220.3220.3720.1749,624
May 05, 202620.2120.1220.1220.2820.0254,873
May 01, 202620.1720.2920.2920.3120.137,976
April 30, 202620.0920.220.220.242045,683
April 29, 20262020.1320.1320.262015,958
April 28, 202620.2220.1920.1920.2320.1316,735
April 27, 202620.420.2220.2220.420.1647,986
April 24, 202620.3320.320.320.3420.1533,454
April 23, 202620.420.320.320.420.2249,740
April 22, 202620.4520.3420.3420.4520.2552,100
April 21, 202620.4320.3420.3420.5320.3424,010
April 20, 202620.5820.4420.4420.5820.3837,390
April 17, 202620.4720.5720.5720.6220.287,602
April 16, 202620.5920.420.420.5920.3945,603
April 15, 202620.520.520.520.6720.516,004
April 14, 202620.4820.5120.5120.5220.4127,793
April 13, 202620.4220.420.420.5320.2825,189
April 10, 202620.5320.4620.4620.5420.4116,530
April 09, 202620.620.5420.5420.6820.4422,506
April 08, 202620.6620.6520.6520.7520.5843,997
April 07, 202620.4720.3320.3320.4820.2633,151
April 02, 202620.4220.4720.4720.4820.2215,461
April 01, 202620.6720.4420.4420.6720.3831,306
March 31, 202620.2820.3120.3120.420.1515,310
March 30, 202620.3520.2820.2820.3520.1547,239
March 27, 202620.1820.1920.1920.2820.0235,877
March 26, 202620.4320.2220.2220.4320.2216,825
March 25, 202620.3520.4220.4220.4420.1816,683
March 24, 202620.320.2520.2520.3820.1919,537
March 23, 202620.0920.2520.2520.4219.9756,504
March 20, 202620.4920.1820.1820.520.1337,760
March 19, 202620.3320.3920.3920.4520.2923,610
March 18, 202620.5520.5320.5320.7420.514,583
March 17, 202620.5420.6120.6120.6120.3813,417
March 16, 202620.2820.4820.4820.5720.2827,201
March 13, 202620.2820.420.420.5220.2813,895
March 12, 202620.6720.4420.4420.6720.4120,858
March 11, 202620.6620.5920.5920.8420.5840,394
March 10, 202620.720.8220.8220.9520.718,696
March 09, 202620.5420.6520.6520.72069,187
March 06, 202620.8220.720.720.9420.5525,038
March 05, 202620.820.8220.822120.823,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved