Vanguard U.K. Gilt UCITS ETF (VGVA.L) LSE

20.44

+0.0177(+0.09%)

Updated at October 21 09:39AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.5220.3820.3820.5420.3540,060
October 16, 202520.4520.4420.4420.520.24402,075
October 15, 202520.3720.3720.3720.4520.2315,080
October 14, 202520.220.2720.2720.320.220,845
October 13, 202520.1120.1520.1520.1920.1139,540
October 10, 202520.0920.1420.1420.1520.0549,741
October 09, 202520.0220.0220.0220.0920.019,135
October 08, 202520.0920.0720.0720.1120.02214,977
October 07, 202520.0620.0520.0520.0619.9728,272
October 06, 202520.0220.0320.0320.072048,741
October 03, 202520.0320.0920.0920.1120.0332,261
October 02, 202520.120.0720.0720.120.0311,944
October 01, 202520.0520.0720.0720.120.0213,092
September 30, 202520.120.0720.0720.120.049,181
September 29, 202520.0120.0620.0620.07209,641
September 26, 202519.9819.9919.9920.0319.9720,804
September 25, 202520.1319.9819.9820.1319.9816,972
September 24, 202520.120.0920.0920.1420.0762,670
September 23, 202520.0920.0720.0720.0919.9512,491
September 22, 202520.0420.0220.0220.0619.9716,608
September 19, 202520.15202020.1519.974,454
September 18, 202520.1520.0920.0920.1820.0512,759
September 17, 202520.1120.1620.1620.1920.1124,469
September 16, 202520.1720.120.120.1720.095,158
September 15, 202520.1220.1120.1120.1420.0621,375
September 12, 202520.1520.0720.0720.1820.068,594
September 11, 202520.120.1620.1620.1820.099,105
September 10, 202520.0820.0920.0920.1420.084,130
September 09, 202520.1220.1220.1220.1520.16,287
September 08, 202520.0720.1420.1420.1520.0257,511
September 05, 20252020.0820.0820.0919.9831,436
September 04, 202519.9619.9519.952019.8717,311
September 03, 202519.7419.9219.9219.9219.7316,006
September 02, 202519.8819.7919.7919.8819.7716,321
September 01, 202519.9519.8819.8819.9519.877,654
August 29, 202519.9919.9219.9219.9919.9110,146
August 28, 202519.9419.9719.972019.914,419
August 27, 202519.8519.9219.9219.9319.8318,872
August 26, 202520.0319.919.920.0319.7818,843
August 22, 202519.9419.9819.9819.9819.8711,190
August 21, 202520.0119.919.920.1119.99,873
August 20, 202519.8819.9919.992019.865,200
August 19, 202520.0219.8919.8920.0219.7624,244
August 18, 202519.9619.8619.8620.0219.8619,057
August 15, 202520.0719.9619.9620.0719.9510,072
August 14, 202520.1720.0420.0420.1720.043,152
August 13, 202520.1220.1320.1320.1420.083,728
August 12, 202520.1520.0720.0720.1520.039,513
August 11, 202520.1620.1620.1620.1920.0918,405
August 08, 202520.1920.1120.1120.1920.116,490
August 07, 202520.1720.2120.2120.2420.1315,775
August 06, 202520.1720.2320.2320.2620.1512,757
August 05, 202520.2520.2420.2420.2720.26,996
August 04, 202520.2520.2620.2620.2620.1613,088
August 01, 202520.0520.220.220.2420.0311,229
July 31, 202520.1420.1420.1420.1720.114,895
July 30, 202520.120.0720.0720.1420.06156,900
July 29, 202520.0520.0720.0720.0819.9656,591
July 28, 202520.07202020.0919.9937,911
July 25, 202520.0220.0220.0220.0219.979,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved