Vanguard U.K. Gilt UCITS ETF GBP Accumulation (VGVA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VGVA.L Historical Return
If you invested £1000 in Vanguard U.K. Gilt UCITS ETF (VGVA.L) since IPO date, it would be worth £937.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £807.69, while £1000 invested 1 year ago would be worth £1,023.62. This corresponds to total returns of -6.26%, -19.23%, 2.36%, respectively, with annualized returns of -0.86%, -4.18%, 2.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VGVA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.35 | 20.37 | 20.37 | 20.45 | 20.34 | 10,197 |
| August 20, 2026 | 20.4 | 20.36 | 20.36 | 20.53 | 20.28 | 37,928 |
| August 19, 2026 | 20.37 | 20.4 | 20.4 | 20.42 | 20.24 | 19,486 |
| August 18, 2026 | 20.32 | 20.32 | 20.32 | 20.41 | 20.29 | 8,363 |
| August 17, 2026 | 20.43 | 20.36 | 20.36 | 20.48 | 20.29 | 33,239 |
| August 14, 2026 | 20.56 | 20.4 | 20.4 | 20.56 | 20.4 | 16,687 |
| August 13, 2026 | 20.48 | 20.5 | 20.5 | 20.57 | 20.38 | 13,873 |
| August 12, 2026 | 20.49 | 20.48 | 20.48 | 20.59 | 20.39 | 33,149 |
| August 11, 2026 | 20.41 | 20.48 | 20.48 | 20.53 | 20.36 | 39,357 |
| August 10, 2026 | 20.56 | 20.45 | 20.45 | 20.65 | 20.45 | 26,673 |
| August 07, 2026 | 20.63 | 20.55 | 20.55 | 20.63 | 20.43 | 9,026 |
| August 06, 2026 | 20.59 | 20.53 | 20.53 | 20.69 | 20.5 | 10,813 |
| August 05, 2026 | 20.6 | 20.59 | 20.59 | 20.68 | 20.48 | 18,586 |
| August 04, 2026 | 20.5 | 20.55 | 20.55 | 20.57 | 20.43 | 37,516 |
| August 03, 2026 | 20.56 | 20.48 | 20.48 | 20.56 | 20.3 | 35,049 |
| July 31, 2026 | 20.41 | 20.34 | 20.34 | 20.48 | 20.34 | 26,510 |
| July 30, 2026 | 20.35 | 20.41 | 20.41 | 20.46 | 20.28 | 9,315 |
| July 29, 2026 | 20.46 | 20.37 | 20.37 | 20.48 | 20.37 | 14,254 |
| July 28, 2026 | 20.51 | 20.47 | 20.47 | 20.59 | 20.45 | 29,581 |
| July 27, 2026 | 20.44 | 20.44 | 20.44 | 20.54 | 20.35 | 17,919 |
| July 24, 2026 | 20.27 | 20.37 | 20.37 | 20.4 | 20 | 21,170 |
| July 23, 2026 | 20.4 | 20.24 | 20.24 | 20.4 | 20.21 | 18,499 |
| July 22, 2026 | 20.44 | 20.35 | 20.35 | 20.44 | 20.25 | 16,081 |
| July 21, 2026 | 20.35 | 20.35 | 20.35 | 20.43 | 20.25 | 23,730 |
| July 20, 2026 | 20.41 | 20.34 | 20.34 | 20.49 | 20.33 | 33,964 |
| July 17, 2026 | 20.47 | 20.47 | 20.47 | 20.54 | 20.35 | 8,798 |
| July 16, 2026 | 20.39 | 20.45 | 20.45 | 20.58 | 20.39 | 21,388 |
| July 15, 2026 | 20.51 | 20.49 | 20.49 | 20.51 | 20.39 | 15,551 |
| July 14, 2026 | 20.34 | 20.45 | 20.45 | 20.47 | 20.23 | 18,992 |
| July 13, 2026 | 20.52 | 20.43 | 20.43 | 20.58 | 20.43 | 51,966 |
| July 10, 2026 | 20.62 | 20.57 | 20.57 | 20.62 | 20.43 | 19,740 |
| July 09, 2026 | 20.55 | 20.51 | 20.51 | 20.55 | 20.44 | 16,639 |
| July 08, 2026 | 20.54 | 20.39 | 20.39 | 20.64 | 20.39 | 36,761 |
| July 07, 2026 | 20.66 | 20.59 | 20.59 | 20.67 | 20.53 | 5,320 |
| July 06, 2026 | 20.7 | 20.68 | 20.68 | 20.8 | 20.66 | 34,424 |
| July 03, 2026 | 20.69 | 20.68 | 20.68 | 20.79 | 20.62 | 16,986 |
| July 02, 2026 | 20.7 | 20.71 | 20.71 | 20.71 | 20.61 | 26,785 |
| July 01, 2026 | 20.79 | 20.72 | 20.72 | 20.79 | 20.6 | 78,825 |
| June 30, 2026 | 20.83 | 20.72 | 20.72 | 20.89 | 20.72 | 34,077 |
| June 29, 2026 | 20.75 | 20.79 | 20.79 | 20.85 | 20.71 | 34,794 |
| June 26, 2026 | 20.92 | 20.75 | 20.75 | 20.92 | 20.7 | 19,583 |
| June 25, 2026 | 20.82 | 20.82 | 20.82 | 20.94 | 20.75 | 18,766 |
| June 24, 2026 | 20.81 | 20.82 | 20.82 | 20.86 | 20.63 | 13,862 |
| June 23, 2026 | 20.57 | 20.71 | 20.71 | 20.75 | 20.57 | 14,458 |
| June 22, 2026 | 20.72 | 20.63 | 20.63 | 20.72 | 20.49 | 27,080 |
| June 19, 2026 | 20.63 | 20.58 | 20.58 | 20.77 | 20.51 | 8,069 |
| June 18, 2026 | 20.71 | 20.73 | 20.73 | 20.74 | 20.68 | 41,890 |
| June 17, 2026 | 20.71 | 20.69 | 20.69 | 20.75 | 20.66 | 13,138 |
| June 16, 2026 | 20.61 | 20.61 | 20.61 | 20.71 | 20.52 | 24,683 |
| June 15, 2026 | 20.64 | 20.6 | 20.6 | 20.7 | 20.55 | 91,141 |
| June 12, 2026 | 20.52 | 20.56 | 20.56 | 20.63 | 20.44 | 16,241 |
| June 11, 2026 | 20.34 | 20.47 | 20.47 | 20.51 | 20.34 | 41,072 |
| June 10, 2026 | 20.51 | 20.42 | 20.42 | 20.51 | 20.33 | 20,654 |
| June 09, 2026 | 20.51 | 20.43 | 20.43 | 20.51 | 20.32 | 12,711 |
| June 08, 2026 | 20.45 | 20.4 | 20.4 | 20.5 | 20.31 | 51,606 |
| June 05, 2026 | 20.47 | 20.45 | 20.45 | 20.49 | 20.37 | 14,656 |
| June 04, 2026 | 20.41 | 20.44 | 20.44 | 20.47 | 20.38 | 24,477 |
| June 03, 2026 | 20.5 | 20.39 | 20.39 | 20.54 | 20.35 | 28,323 |
| June 02, 2026 | 20.58 | 20.51 | 20.51 | 20.67 | 20.42 | 49,026 |
| June 01, 2026 | 20.48 | 20.44 | 20.44 | 20.56 | 20.4 | 31,775 |
AD
