Vanguard U.K. Gilt UCITS ETF GBP Accumulation (VGVA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VGVA.L Historical Return
If you invested £1000 in Vanguard U.K. Gilt UCITS ETF (VGVA.L) since IPO date, it would be worth £926.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £841.62, while £1000 invested 1 year ago would be worth £1,003.49. This corresponds to total returns of -7.32%, -15.84%, 0.35%, respectively, with annualized returns of -0.99%, -3.39%, 0.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VGVA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 20.09 | 20.14 | 20.14 | 20.16 | 20.01 | 59,265 |
| September 30, 2026 | 20.2 | 20.11 | 20.11 | 20.24 | 20.08 | 26,657 |
| September 29, 2026 | 20.22 | 20.11 | 20.11 | 20.22 | 20.03 | 27,060 |
| September 28, 2026 | 20.2 | 20.11 | 20.11 | 20.28 | 20.1 | 58,418 |
| September 25, 2026 | 20.23 | 20.18 | 20.18 | 20.28 | 20.15 | 27,695 |
| September 24, 2026 | 20.23 | 20.15 | 20.15 | 20.27 | 20.15 | 41,803 |
| September 23, 2026 | 20.52 | 20.23 | 20.23 | 20.52 | 20.22 | 45,733 |
| September 22, 2026 | 20.48 | 20.36 | 20.36 | 20.48 | 20.32 | 24,534 |
| September 21, 2026 | 20.4 | 20.41 | 20.41 | 20.49 | 20.3 | 13,291 |
| September 18, 2026 | 20.39 | 20.31 | 20.31 | 20.48 | 20.28 | 44,136 |
| September 17, 2026 | 20.25 | 20.38 | 20.38 | 20.41 | 20.21 | 294,615 |
| September 16, 2026 | 20.19 | 20.21 | 20.21 | 20.23 | 20.02 | 39,898 |
| September 15, 2026 | 20.06 | 20.1 | 20.1 | 20.2 | 19.95 | 130,604 |
| September 11, 2026 | 20.12 | 20.14 | 20.14 | 20.19 | 20.1 | 32,127 |
| September 10, 2026 | 20.33 | 20.11 | 20.11 | 20.33 | 20.11 | 16,050 |
| September 09, 2026 | 20.36 | 20.24 | 20.24 | 20.46 | 20.23 | 113,705 |
| September 08, 2026 | 20.36 | 20.37 | 20.37 | 20.4 | 20.31 | 24,645 |
| September 07, 2026 | 20.37 | 20.35 | 20.35 | 20.51 | 20.32 | 29,276 |
| September 04, 2026 | 20.49 | 20.41 | 20.41 | 20.49 | 20.3 | 31,922 |
| September 03, 2026 | 20.36 | 20.4 | 20.4 | 20.4 | 20.19 | 44,942 |
| September 02, 2026 | 20.25 | 20.26 | 20.26 | 20.35 | 20.1 | 25,294 |
| September 01, 2026 | 20.2 | 20.28 | 20.28 | 20.39 | 20.2 | 34,589 |
| August 28, 2026 | 20.4 | 20.4 | 20.4 | 20.47 | 20.39 | 10,627 |
| August 27, 2026 | 20.57 | 20.45 | 20.45 | 20.58 | 20.39 | 15,960 |
| August 26, 2026 | 20.57 | 20.44 | 20.44 | 20.58 | 20.39 | 8,138 |
| August 25, 2026 | 20.28 | 20.5 | 20.5 | 20.5 | 20.28 | 17,726 |
| August 24, 2026 | 20.42 | 20.38 | 20.38 | 20.47 | 20.29 | 29,383 |
| August 21, 2026 | 20.35 | 20.37 | 20.37 | 20.45 | 20.34 | 10,197 |
| August 20, 2026 | 20.4 | 20.36 | 20.36 | 20.53 | 20.28 | 37,928 |
| August 19, 2026 | 20.37 | 20.4 | 20.4 | 20.42 | 20.24 | 19,486 |
| August 18, 2026 | 20.32 | 20.32 | 20.32 | 20.41 | 20.29 | 8,363 |
| August 17, 2026 | 20.43 | 20.36 | 20.36 | 20.48 | 20.29 | 33,239 |
| August 14, 2026 | 20.56 | 20.4 | 20.4 | 20.56 | 20.4 | 16,687 |
| August 13, 2026 | 20.48 | 20.5 | 20.5 | 20.57 | 20.38 | 13,873 |
| August 12, 2026 | 20.49 | 20.48 | 20.48 | 20.59 | 20.39 | 33,149 |
| August 11, 2026 | 20.41 | 20.48 | 20.48 | 20.53 | 20.36 | 39,357 |
| August 10, 2026 | 20.56 | 20.45 | 20.45 | 20.65 | 20.45 | 26,673 |
| August 07, 2026 | 20.63 | 20.55 | 20.55 | 20.63 | 20.43 | 9,026 |
| August 06, 2026 | 20.59 | 20.53 | 20.53 | 20.69 | 20.5 | 10,813 |
| August 05, 2026 | 20.6 | 20.59 | 20.59 | 20.68 | 20.48 | 18,586 |
| August 04, 2026 | 20.5 | 20.55 | 20.55 | 20.57 | 20.43 | 37,516 |
| August 03, 2026 | 20.56 | 20.48 | 20.48 | 20.56 | 20.3 | 35,049 |
| July 31, 2026 | 20.41 | 20.34 | 20.34 | 20.48 | 20.34 | 26,510 |
| July 30, 2026 | 20.35 | 20.41 | 20.41 | 20.46 | 20.28 | 9,315 |
| July 29, 2026 | 20.46 | 20.37 | 20.37 | 20.48 | 20.37 | 14,254 |
| July 28, 2026 | 20.51 | 20.47 | 20.47 | 20.59 | 20.45 | 29,581 |
| July 27, 2026 | 20.44 | 20.44 | 20.44 | 20.54 | 20.35 | 17,919 |
| July 24, 2026 | 20.27 | 20.37 | 20.37 | 20.4 | 20 | 21,170 |
| July 23, 2026 | 20.4 | 20.24 | 20.24 | 20.4 | 20.21 | 18,499 |
| July 22, 2026 | 20.44 | 20.35 | 20.35 | 20.44 | 20.25 | 16,081 |
| July 21, 2026 | 20.35 | 20.35 | 20.35 | 20.43 | 20.25 | 23,730 |
| July 20, 2026 | 20.41 | 20.34 | 20.34 | 20.49 | 20.33 | 33,964 |
| July 17, 2026 | 20.47 | 20.47 | 20.47 | 20.54 | 20.35 | 8,798 |
| July 16, 2026 | 20.39 | 20.45 | 20.45 | 20.58 | 20.39 | 21,388 |
| July 15, 2026 | 20.51 | 20.49 | 20.49 | 20.51 | 20.39 | 15,551 |
| July 14, 2026 | 20.34 | 20.45 | 20.45 | 20.47 | 20.23 | 18,992 |
| July 13, 2026 | 20.52 | 20.43 | 20.43 | 20.58 | 20.43 | 51,966 |
| July 10, 2026 | 20.62 | 20.57 | 20.57 | 20.62 | 20.43 | 19,740 |
| July 09, 2026 | 20.55 | 20.51 | 20.51 | 20.55 | 20.44 | 16,639 |
| July 08, 2026 | 20.54 | 20.39 | 20.39 | 20.64 | 20.39 | 36,761 |
AD
