Vanguard U.K. Gilt UCITS ETF GBP Accumulation (VGVA.L) LSE

Currency In GBP

VGVA.L Historical Return

If you invested £1000 in Vanguard U.K. Gilt UCITS ETF (VGVA.L) since IPO date, it would be worth £926.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £813.29, while £1000 invested 1 year ago would be worth £998.86. This corresponds to total returns of -7.33%, -18.67%, -0.11%, respectively, with annualized returns of -1%, -4.05%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGVA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.33	20.11	20.11	20.33	20.11	16,050
September 09, 2026	20.36	20.24	20.24	20.46	20.23	113,705
September 08, 2026	20.36	20.37	20.37	20.4	20.31	24,645
September 07, 2026	20.37	20.35	20.35	20.51	20.32	29,276
September 04, 2026	20.49	20.41	20.41	20.49	20.3	31,922
September 03, 2026	20.36	20.4	20.4	20.4	20.19	44,942
September 02, 2026	20.25	20.26	20.26	20.35	20.1	25,294
September 01, 2026	20.2	20.28	20.28	20.39	20.2	34,589
August 28, 2026	20.4	20.4	20.4	20.47	20.39	10,627
August 27, 2026	20.57	20.45	20.45	20.58	20.39	15,960
August 26, 2026	20.57	20.44	20.44	20.58	20.39	8,138
August 25, 2026	20.28	20.5	20.5	20.5	20.28	17,726
August 24, 2026	20.42	20.38	20.38	20.47	20.29	29,383
August 21, 2026	20.35	20.37	20.37	20.45	20.34	10,197
August 20, 2026	20.4	20.36	20.36	20.53	20.28	37,928
August 19, 2026	20.37	20.4	20.4	20.42	20.24	19,486
August 18, 2026	20.32	20.32	20.32	20.41	20.29	8,363
August 17, 2026	20.43	20.36	20.36	20.48	20.29	33,239
August 14, 2026	20.56	20.4	20.4	20.56	20.4	16,687
August 13, 2026	20.48	20.5	20.5	20.57	20.38	13,873
August 12, 2026	20.49	20.48	20.48	20.59	20.39	33,149
August 11, 2026	20.41	20.48	20.48	20.53	20.36	39,357
August 10, 2026	20.56	20.45	20.45	20.65	20.45	26,673
August 07, 2026	20.63	20.55	20.55	20.63	20.43	9,026
August 06, 2026	20.59	20.53	20.53	20.69	20.5	10,813
August 05, 2026	20.6	20.59	20.59	20.68	20.48	18,586
August 04, 2026	20.5	20.55	20.55	20.57	20.43	37,516
August 03, 2026	20.56	20.48	20.48	20.56	20.3	35,049
July 31, 2026	20.41	20.34	20.34	20.48	20.34	26,510
July 30, 2026	20.35	20.41	20.41	20.46	20.28	9,315
July 29, 2026	20.46	20.37	20.37	20.48	20.37	14,254
July 28, 2026	20.51	20.47	20.47	20.59	20.45	29,581
July 27, 2026	20.44	20.44	20.44	20.54	20.35	17,919
July 24, 2026	20.27	20.37	20.37	20.4	20	21,170
July 23, 2026	20.4	20.24	20.24	20.4	20.21	18,499
July 22, 2026	20.44	20.35	20.35	20.44	20.25	16,081
July 21, 2026	20.35	20.35	20.35	20.43	20.25	23,730
July 20, 2026	20.41	20.34	20.34	20.49	20.33	33,964
July 17, 2026	20.47	20.47	20.47	20.54	20.35	8,798
July 16, 2026	20.39	20.45	20.45	20.58	20.39	21,388
July 15, 2026	20.51	20.49	20.49	20.51	20.39	15,551
July 14, 2026	20.34	20.45	20.45	20.47	20.23	18,992
July 13, 2026	20.52	20.43	20.43	20.58	20.43	51,966
July 10, 2026	20.62	20.57	20.57	20.62	20.43	19,740
July 09, 2026	20.55	20.51	20.51	20.55	20.44	16,639
July 08, 2026	20.54	20.39	20.39	20.64	20.39	36,761
July 07, 2026	20.66	20.59	20.59	20.67	20.53	5,320
July 06, 2026	20.7	20.68	20.68	20.8	20.66	34,424
July 03, 2026	20.69	20.68	20.68	20.79	20.62	16,986
July 02, 2026	20.7	20.71	20.71	20.71	20.61	26,785
July 01, 2026	20.79	20.72	20.72	20.79	20.6	78,825
June 30, 2026	20.83	20.72	20.72	20.89	20.72	34,077
June 29, 2026	20.75	20.79	20.79	20.85	20.71	34,794
June 26, 2026	20.92	20.75	20.75	20.92	20.7	19,583
June 25, 2026	20.82	20.82	20.82	20.94	20.75	18,766
June 24, 2026	20.81	20.82	20.82	20.86	20.63	13,862
June 23, 2026	20.57	20.71	20.71	20.75	20.57	14,458
June 22, 2026	20.72	20.63	20.63	20.72	20.49	27,080
June 19, 2026	20.63	20.58	20.58	20.77	20.51	8,069
June 18, 2026	20.71	20.73	20.73	20.74	20.68	41,890