Vanguard U.K. Gilt UCITS ETF (VGVA.L) LSE

19.88

+0.017(+0.09%)

Updated at August 19 10:11AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.9619.8619.8620.0219.8619,057
August 15, 202520.0719.9619.9620.0719.9510,072
August 14, 202520.1720.0420.0420.1720.043,152
August 13, 202520.1220.1320.1320.1420.083,728
August 12, 202520.1520.0720.0720.1520.039,513
August 11, 202520.1620.1620.1620.1920.0918,405
August 08, 202520.1920.1120.1120.1920.116,490
August 07, 202520.1720.2120.2120.2420.1315,775
August 06, 202520.1720.2320.2320.2620.1512,757
August 05, 202520.2520.2420.2420.2720.26,996
August 04, 202520.2520.2620.2620.2620.1613,088
August 01, 202520.0520.220.220.2420.0311,229
July 31, 202520.1420.1420.1420.1720.114,895
July 30, 202520.120.0720.0720.1420.06156,900
July 29, 202520.0520.0720.0720.0819.9656,591
July 28, 202520.07202020.0919.9937,911
July 25, 202520.0220.0220.0220.0219.979,926
July 24, 202519.9420.0420.0420.0419.9419,313
July 23, 202520.0520.0320.0320.0620.0138,826
July 22, 202520.0120.1120.1120.1319.8217,896
July 21, 202520.0120.0620.0620.0619.9328,981
July 18, 202519.8919.9319.9319.9819.8911,046
July 17, 202519.7519.9819.982019.759,365
July 16, 202519.9919.9719.9720.0219.9322,704
July 15, 202520.0419.9919.9920.1119.9738,011
July 14, 202519.9220.0420.0420.119.9210,093
July 11, 202520.0820.0220.0220.092031,865
July 10, 202520.120.0720.0720.1220.0311,362
July 09, 202520.0320.0420.0420.0519.9821,786
July 08, 202520.0620.0120.0120.0619.9527,201
July 07, 202520.1320.0720.0720.1820.0716,723
July 04, 202520.2120.1320.1320.2220.135,983
July 03, 202520.2520.1220.1220.2520.0213,618
July 02, 202520.3120.0220.0220.3119.9828,854
July 01, 202520.2720.3120.3120.3520.236,624
June 30, 202520.220.2220.2220.2620.1716,575
June 27, 202520.320.220.220.320.228,711
June 26, 202520.2420.2520.2520.3420.239,427
June 25, 202520.2520.2520.2520.3520.2422,079
June 24, 202520.2420.320.320.3120.163,668
June 23, 202520.1720.2620.2620.2620.0811,311
June 20, 202520.1820.1720.1720.2720.151,789
June 19, 202520.1620.1620.1620.2120.153,802
June 18, 202520.1720.2220.2220.2220.1327,165
June 17, 202520.1520.1520.1520.220.1112,677
June 16, 202520.0720.1720.1720.1820.0711,117
June 13, 202520.320.1420.1420.320.148,034
June 12, 202520.2420.2420.2420.2520.1612,676
June 11, 202520.1220.1120.1120.1720.054,050
June 10, 202520.0920.1220.1220.1720.0915,940
June 09, 202520.1520.0120.0120.1519.8910,802
June 06, 202520.0519.9919.9920.0819.973,019
June 05, 202520.0620.0220.0220.120.016,610
June 04, 202519.9820.0220.0220.0319.9371,399
June 03, 202519.9519.9819.9820.0119.955,066
June 02, 202519.9319.9119.9119.9719.848,772
May 30, 202519.9819.9319.9319.9819.895,644
May 29, 202519.719.9219.9219.9219.722,671
May 28, 202519.8419.7919.7919.8619.799,324
May 27, 202519.9519.8519.8520.0519.8139,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved