Vanguard U.K. Gilt UCITS ETF (VGVA.L) LSE

20.64

-0.011(-0.05%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.7520.6420.6420.7520.622,292
December 23, 202520.6520.6520.6520.7220.5222,065
December 22, 202520.5920.5920.5920.6520.5321,901
December 19, 202520.7720.620.620.7720.518,884
December 18, 202520.7220.6820.6820.7420.6422,628
December 17, 202520.820.6620.6620.820.6217,854
December 16, 202520.7620.620.620.7620.4928,416
December 15, 202520.620.6520.6520.7220.4726,661
December 12, 202520.6720.620.620.720.589,086
December 11, 202520.6720.6620.6620.6920.6325,122
December 10, 202520.7320.6120.6120.7520.5787,907
December 09, 202520.5720.6220.6220.6920.4431,535
December 08, 202520.6720.5820.5820.6720.5613,663
December 05, 202520.7420.6620.6620.7420.6516,387
December 04, 202520.5520.7320.7320.7520.5514,202
December 03, 202520.7220.6720.6720.7220.624,301
December 02, 202520.5620.620.620.6320.5548,683
December 01, 202520.6320.620.620.6520.5114,549
November 28, 202520.7720.6620.6620.7720.6520,113
November 27, 202520.720.6420.6420.8120.6215,169
November 26, 202520.620.6420.6420.6620.4554,690
November 25, 202520.4420.5420.5420.5720.4415,608
November 24, 202520.4820.4520.4520.620.3720,034
November 21, 202520.5120.4620.4620.5120.417,706
November 20, 202520.3220.3820.3820.3920.3111,082
November 19, 202520.4320.3220.3220.5220.3224,087
November 18, 202520.5220.4220.4220.5220.4221,808
November 17, 202520.4920.4620.4620.4920.3639,855
November 14, 202520.0120.3820.3820.5420.0140,454
November 13, 202520.7920.6220.6220.7920.554,962
November 12, 202520.6620.6920.6920.7620.6348,016
November 11, 202520.6420.720.720.7820.6323,542
November 10, 202520.5520.5820.5820.5820.536,382
November 07, 202520.6620.5720.5720.6820.4532,649
November 06, 202520.5820.620.620.6420.5224,147
November 05, 202520.6620.5420.5420.7120.5428,864
November 04, 202520.6320.6320.6320.6920.6214,680
November 03, 202520.6920.620.620.6920.5922,035
October 31, 202520.5220.6420.6420.7220.5225,597
October 30, 202520.7220.6520.6520.7220.4829,746
October 29, 202520.6720.6620.6620.7620.628,996
October 28, 202520.720.6420.6420.720.6430,144
October 27, 202520.5920.6520.6520.6520.5140,372
October 24, 202520.6420.5920.5920.6620.5727,399
October 23, 202520.5920.5920.5920.620.5439,819
October 22, 202520.5720.5920.5920.6620.5732,323
October 21, 202520.520.4820.4820.520.4234,353
October 20, 202520.3920.4220.4220.4320.3423,008
October 17, 202520.5220.3820.3820.5420.3540,060
October 16, 202520.4520.4420.4420.520.24402,075
October 15, 202520.3720.3720.3720.4520.2315,080
October 14, 202520.220.2720.2720.320.220,845
October 13, 202520.1120.1520.1520.1920.1139,540
October 10, 202520.0920.1420.1420.1520.0549,741
October 09, 202520.0220.0220.0220.0920.019,135
October 08, 202520.0920.0720.0720.1120.02214,977
October 07, 202520.0620.0520.0520.0619.9728,272
October 06, 202520.0220.0320.0320.072048,741
October 03, 202520.0320.0920.0920.1120.0332,261
October 02, 202520.120.0720.0720.120.0311,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved