Vanguard U.K. Gilt UCITS ETF GBP Accumulation (VGVA.L) LSE

Currency In GBP

VGVA.L Historical Return

If you invested £1000 in Vanguard U.K. Gilt UCITS ETF (VGVA.L) since IPO date, it would be worth £935.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £808.55, while £1000 invested 1 year ago would be worth £1,003.7. This corresponds to total returns of -6.42%, -19.15%, 0.37%, respectively, with annualized returns of -0.89%, -4.16%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGVA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.41	20.34	20.34	20.48	20.34	26,510
July 30, 2026	20.35	20.41	20.41	20.46	20.28	9,315
July 29, 2026	20.46	20.37	20.37	20.48	20.37	14,254
July 28, 2026	20.51	20.47	20.47	20.59	20.45	29,581
July 27, 2026	20.44	20.44	20.44	20.54	20.35	17,919
July 24, 2026	20.27	20.37	20.37	20.4	20	21,170
July 23, 2026	20.4	20.24	20.24	20.4	20.21	18,499
July 22, 2026	20.44	20.35	20.35	20.44	20.25	16,081
July 21, 2026	20.35	20.35	20.35	20.43	20.25	23,730
July 20, 2026	20.41	20.34	20.34	20.49	20.33	33,964
July 17, 2026	20.47	20.47	20.47	20.54	20.35	8,798
July 16, 2026	20.39	20.45	20.45	20.58	20.39	21,388
July 15, 2026	20.51	20.49	20.49	20.51	20.39	15,551
July 14, 2026	20.34	20.45	20.45	20.47	20.23	18,992
July 13, 2026	20.52	20.43	20.43	20.58	20.43	51,966
July 10, 2026	20.62	20.57	20.57	20.62	20.43	19,740
July 09, 2026	20.55	20.51	20.51	20.55	20.44	16,639
July 08, 2026	20.54	20.39	20.39	20.64	20.39	36,761
July 07, 2026	20.66	20.59	20.59	20.67	20.53	5,320
July 06, 2026	20.7	20.68	20.68	20.8	20.66	34,424
July 03, 2026	20.69	20.68	20.68	20.79	20.62	16,986
July 02, 2026	20.7	20.71	20.71	20.71	20.61	26,785
July 01, 2026	20.79	20.72	20.72	20.79	20.6	78,825
June 30, 2026	20.83	20.72	20.72	20.89	20.72	34,077
June 29, 2026	20.75	20.79	20.79	20.85	20.71	34,794
June 26, 2026	20.92	20.75	20.75	20.92	20.7	19,583
June 25, 2026	20.82	20.82	20.82	20.94	20.75	18,766
June 24, 2026	20.81	20.82	20.82	20.86	20.63	13,862
June 23, 2026	20.57	20.71	20.71	20.75	20.57	14,458
June 22, 2026	20.72	20.63	20.63	20.72	20.49	27,080
June 19, 2026	20.63	20.58	20.58	20.77	20.51	8,069
June 18, 2026	20.71	20.73	20.73	20.74	20.68	41,890
June 17, 2026	20.71	20.69	20.69	20.75	20.66	13,138
June 16, 2026	20.61	20.61	20.61	20.71	20.52	24,683
June 15, 2026	20.64	20.6	20.6	20.7	20.55	91,141
June 12, 2026	20.52	20.56	20.56	20.63	20.44	16,241
June 11, 2026	20.34	20.47	20.47	20.51	20.34	41,072
June 10, 2026	20.51	20.42	20.42	20.51	20.33	20,654
June 09, 2026	20.51	20.43	20.43	20.51	20.32	12,711
June 08, 2026	20.45	20.4	20.4	20.5	20.31	51,606
June 05, 2026	20.47	20.45	20.45	20.49	20.37	14,656
June 04, 2026	20.41	20.44	20.44	20.47	20.38	24,477
June 03, 2026	20.5	20.39	20.39	20.54	20.35	28,323
June 02, 2026	20.58	20.51	20.51	20.67	20.42	49,026
June 01, 2026	20.48	20.44	20.44	20.56	20.4	31,775
May 29, 2026	20.57	20.57	20.57	20.6	20.46	12,309
May 28, 2026	20.59	20.58	20.58	20.65	20.46	24,238
May 27, 2026	20.46	20.5	20.5	20.6	20.41	15,563
May 26, 2026	20.5	20.45	20.45	20.65	20.39	54,309
May 22, 2026	20.4	20.44	20.44	20.49	20.3	17,109
May 21, 2026	20.35	20.3	20.3	20.41	20.14	55,664
May 20, 2026	20.15	20.3	20.3	20.45	20.03	23,773
May 19, 2026	20.28	20.06	20.06	20.28	20.04	12,346
May 18, 2026	20	20.04	20.04	20.12	19.91	32,739
May 15, 2026	20.21	19.97	19.97	20.22	19.96	76,642
May 14, 2026	20.19	20.25	20.25	20.27	20.15	19,328
May 13, 2026	20.18	20.14	20.14	20.25	20.08	40,936
May 12, 2026	20.25	20.09	20.09	20.25	19.93	44,359
May 11, 2026	20.32	20.24	20.24	20.42	20.21	35,561
May 08, 2026	20.42	20.39	20.39	20.45	20.23	9,235