Vanguard FTSE Developed World UCITS ETF (VGVE.DE) XETRA

107.84

+1.94(+1.83%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025104.96105.9105.9106.42104.5415,987
October 16, 2025107.16107.06107.06107.38106.964,714
October 15, 2025106.98107.1107.1107.64106.934,216
October 14, 2025106.12106.52106.52106.52105.649,928
October 13, 2025106.46106.96106.96107106.333,301
October 10, 2025108.2106.1106.1108.32106.122,631
October 09, 2025108.36108.28108.28108.48108.187,574
October 08, 2025107.72108.26108.26108.26107.75,426
October 07, 2025107.48107.26107.26107.92107.2617,363
October 06, 2025107.5107.5107.5107.84107.317,240
October 03, 2025107.02107.14107.14107.18106.786,335
October 02, 2025106.6106.62106.62106.82106.444,172
October 01, 2025105.04106.2106.2106.2104.9224,298
September 30, 2025105.38105.4105.4105.5105.189,769
September 29, 2025105.62105.52105.52105.86105.4415,849
September 26, 2025105.16105.3105.3105.66105.1215,781
September 25, 2025105.04105.16105.16105.22104.610,183
September 24, 2025105.18105.3105.3105.52105.1615,267
September 23, 2025105.54105.46105.46105.64105.447,962
September 22, 2025105.42105.38105.38105.46104.9815,589
September 19, 2025104.88105.2105.2105.28104.813,251
September 18, 2025104.68105.12105.12105.24104.4815,658
September 17, 2025104.36104.24103.95104.42104.215,205
September 16, 2025105.1104.32104.32105.14104.2216,130
September 15, 2025105.16105.12105.12105.24104.9417,361
September 12, 2025104.92105105105.12104.8210,286
September 11, 2025104.6104.98104.98104.98104.515,973
September 10, 2025104.52104.3104.3104.64104.266,868
September 09, 2025103.6103.74103.74103.78103.522,392
September 08, 2025103.62103.7103.7103.72103.49,548
September 05, 2025104.18103.02103.02104.18102.764,088
September 04, 2025103.32103.7103.7103.78103.313,185
September 03, 2025103102.88102.88103.26102.886,359
September 02, 2025103.18102.14102.14103.24102.1415,852
September 01, 2025103.1103.34103.34103.34103.0416,033
August 29, 2025103.9103.06103.06103.91036,811
August 28, 2025104.08103.84103.84104.24103.643,231
August 27, 2025103.96104.08104.08104.16103.863,988
August 26, 2025103.34103.28103.28103.44103.129,232
August 25, 2025103.3103.48103.48103.5103.267,479
August 22, 2025102.94103.62103.62103.64102.889,132
August 21, 2025103.06103103103.06102.485,030
August 20, 2025102.98102.64102.64103.04102.187,935
August 19, 2025103.2103.2103.2103.48103.14,726
August 18, 2025103.18103.18103.18103.34103.0211,783
August 15, 2025103.82103.04103.04103.82103.0214,735
August 14, 2025103.14103.34103.34103.52102.97,087
August 13, 2025102.94102.8102.8103.2102.762,836
August 12, 2025102.56102.66102.66102.7102.428,113
August 11, 2025102.52102.66102.66102.7102.287,790
August 08, 2025101.96102.04102.04102.32101.963,918
August 07, 2025101.64101.72101.72102.3101.647,147
August 06, 2025101.86101.54101.54101.92101.112,654
August 05, 2025102.22101.24101.24102.26101.2410,161
August 04, 2025100.68101.52101.52101.52100.684,428
August 01, 2025102.52100.36100.36102.5299.8726,090
July 31, 2025104.02103.4103.4104.26103.35,139
July 30, 2025102.64103.18103.18103.36102.563,854
July 29, 2025102.98102.7102.7103.18102.74,092
July 28, 2025102.16102.24102.24102.34102.125,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved