Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VGVE.DE) XETRA

124.14

+0.54(+0.44%)

Updated at June 02 05:35PM

Currency In EUR

VGVE.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVE.DE) since IPO date, it would be worth €2,776.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,871.83, while €1000 invested 1 year ago would be worth €1,286.82. This corresponds to total returns of 177.66%, 87.18%, 28.68%, respectively, with annualized returns of 12.6%, 13.35%, 28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGVE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	123.72	123.6	123.6	123.84	123.28	28,714
May 29, 2026	123.22	123.06	123.06	123.42	123.06	8,646
May 28, 2026	122.4	122.8	122.8	122.8	122.08	5,596
May 27, 2026	122.52	122.3	122.3	123	122.2	13,170
May 26, 2026	122.62	122.62	122.62	122.86	122.38	14,132
May 25, 2026	122.7	122.8	122.8	122.9	122.56	4,368
May 22, 2026	121.64	122.06	122.06	122.06	121.54	8,340
May 21, 2026	120.62	120.84	120.84	121.02	120.44	13,159
May 20, 2026	119.62	120.54	120.54	120.62	119.58	15,604
May 19, 2026	119.74	119.36	119.36	120.12	119.36	7,231
May 18, 2026	119.3	119.54	119.54	120.14	119.2	8,621
May 15, 2026	120.66	120.28	120.28	120.7	119.82	28,033
May 14, 2026	120.22	121.36	121.36	121.36	120.22	1,308
May 13, 2026	119.66	119.78	119.78	119.98	119.3	8,036
May 12, 2026	118.68	118.34	118.34	119	118.32	13,701
May 11, 2026	118.92	119.38	119.38	119.4	118.84	11,178
May 08, 2026	118.6	118.9	118.9	118.9	118.6	783
May 07, 2026	119.26	118.74	118.74	119.36	118.68	10,938
May 06, 2026	117.92	118.76	118.76	118.86	117.92	16,704
May 05, 2026	116.74	117.26	117.26	117.36	116.74	5,816
May 04, 2026	116.88	116.3	116.3	117	116.26	16,816
April 30, 2026	115.22	115.82	115.82	116.06	115.22	4,735
April 29, 2026	115.54	115.12	115.12	115.54	115.04	14,085
April 28, 2026	115.84	114.96	114.96	115.94	114.96	13,782
April 27, 2026	115.48	115.3	115.3	115.64	115.24	5,944
April 24, 2026	115.5	115.44	115.44	115.78	115.1	4,189
April 23, 2026	115.24	115.72	115.72	115.76	114.98	17,969
April 22, 2026	114.94	115.32	115.32	115.36	114.88	9,627
April 21, 2026	115.22	114.74	114.74	115.68	114.72	9,860
April 20, 2026	114.88	114.92	114.92	115.22	114.64	6,835
April 17, 2026	114.02	115.44	115.44	115.44	113.94	34,539
April 16, 2026	113.92	114.02	114.02	114.1	113.76	14,730
April 15, 2026	113.12	113.32	113.32	113.36	113.02	14,424
April 14, 2026	112.02	112.9	112.9	112.9	111.98	30,464
April 13, 2026	111	111.54	111.54	111.66	110.84	8,366
April 10, 2026	111.62	111.62	111.62	111.84	111.62	7,606
April 09, 2026	111.3	111.38	111.38	111.38	110.84	5,232
April 08, 2026	111.52	111.26	111.26	111.78	111	24,752
April 07, 2026	109.22	108.32	108.32	109.66	108.14	26,638
April 02, 2026	107.58	108.88	108.88	108.88	107.18	12,884
April 01, 2026	108.86	108.9	108.9	108.9	108.3	39,978
March 31, 2026	106.26	106.58	106.58	106.74	106.1	6,233
March 30, 2026	105.9	106.68	106.68	106.74	105.86	9,231
March 27, 2026	107.4	106.04	106.04	107.4	105.94	10,626
March 26, 2026	108.24	107.52	107.52	108.28	107.48	19,719
March 25, 2026	108.66	108.76	108.76	108.94	108.3	14,143
March 24, 2026	107.96	107.82	107.82	108.04	106.98	19,331
March 23, 2026	106	107.84	107.84	108.86	105.86	22,968
March 20, 2026	108.84	107.36	107.36	109	107.36	9,724
March 19, 2026	109.62	108.54	108.54	109.92	108.4	14,652
March 18, 2026	112.04	110.72	110.4	112.1	110.6	4,917
March 17, 2026	110.88	111.4	111.08	111.8	110.74	8,957
March 16, 2026	111.04	111.12	110.8	111.5	110.6	14,514
March 13, 2026	110.44	110.78	110.46	111.64	110.38	13,105
March 12, 2026	111.42	110.9	110.58	111.42	110.52	27,179
March 11, 2026	111.5	111.6	111.28	112	111.22	17,479
March 10, 2026	111.68	112.02	111.7	112.14	111.26	25,248
March 09, 2026	109.24	110.48	110.16	110.48	109.14	14,591
March 06, 2026	112.36	110.86	110.54	112.42	110.4	23,510
March 05, 2026	112.58	112.04	111.72	113.1	112	42,467