Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VGVE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVE.DE) since IPO date, it would be worth €2,802.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,751.19, while €1000 invested 1 year ago would be worth €1,203.92. This corresponds to total returns of 180.21%, 75.12%, 20.39%, respectively, with annualized returns of 12.3%, 11.86%, 20.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 125.04 | 124.12 | 124.12 | 125.1 | 123.94 | 1,101 |
| September 09, 2026 | 125.56 | 124.78 | 124.78 | 125.56 | 124.62 | 4,066 |
| September 08, 2026 | 125.96 | 125.82 | 125.82 | 126.14 | 125.64 | 2,579 |
| September 07, 2026 | 126.36 | 126.02 | 126.02 | 126.36 | 125.98 | 7,344 |
| September 04, 2026 | 126.22 | 126.04 | 126.04 | 126.4 | 126.04 | 4,730 |
| September 03, 2026 | 125.26 | 126.28 | 126.28 | 126.28 | 125.18 | 12,622 |
| September 02, 2026 | 124.92 | 125.24 | 125.24 | 125.26 | 124.4 | 3,059 |
| September 01, 2026 | 125.78 | 125.04 | 125.04 | 125.86 | 124.8 | 20,341 |
| August 31, 2026 | 126.02 | 125.18 | 125.18 | 126.06 | 125.18 | 10,887 |
| August 28, 2026 | 125.88 | 126.56 | 126.56 | 126.68 | 125.8 | 3,702 |
| August 27, 2026 | 125.48 | 125.52 | 125.52 | 125.72 | 125.26 | 15,431 |
| August 26, 2026 | 125.1 | 125.08 | 125.08 | 125.28 | 125.02 | 2,029 |
| August 25, 2026 | 125.08 | 125 | 125 | 125.28 | 124.86 | 11,180 |
| August 24, 2026 | 124.58 | 124.48 | 124.48 | 124.88 | 124.3 | 8,903 |
| August 21, 2026 | 124.4 | 125 | 125 | 125 | 124.4 | 7,300 |
| August 20, 2026 | 125.14 | 124.54 | 124.54 | 125.14 | 124.2 | 44,500 |
| August 19, 2026 | 125.4 | 125.16 | 125.16 | 125.66 | 125.16 | 2,772 |
| August 18, 2026 | 126.26 | 125.64 | 125.64 | 126.32 | 125.58 | 10,038 |
| August 17, 2026 | 127.46 | 127.14 | 127.14 | 127.46 | 127.08 | 20,128 |
| August 14, 2026 | 127.84 | 127.18 | 127.18 | 127.84 | 127.18 | 3,422 |
| August 13, 2026 | 127.38 | 127.66 | 127.66 | 128 | 127.26 | 5,502 |
| August 12, 2026 | 126.8 | 126.94 | 126.94 | 127.24 | 126.78 | 31,572 |
| August 11, 2026 | 126.78 | 126.72 | 126.72 | 127.06 | 126.64 | 17,891 |
| August 10, 2026 | 126.66 | 126.68 | 126.68 | 126.8 | 126.52 | 1,546 |
| August 07, 2026 | 126.28 | 126.6 | 126.6 | 126.62 | 126.26 | 28,559 |
| August 06, 2026 | 126.18 | 126.16 | 126.16 | 126.36 | 126.02 | 9,450 |
| August 05, 2026 | 126.74 | 126.34 | 126.34 | 126.98 | 126.28 | 18,282 |
| August 04, 2026 | 124.92 | 125.94 | 125.94 | 126 | 124.68 | 14,833 |
| August 03, 2026 | 123.54 | 124.14 | 124.14 | 124.14 | 123.24 | 32,155 |
| July 31, 2026 | 123.06 | 122.3 | 122.3 | 123.4 | 122.28 | 6,833 |
| July 30, 2026 | 121.3 | 121.74 | 121.74 | 122.08 | 121.18 | 26,249 |
| July 29, 2026 | 123.1 | 122.18 | 122.18 | 123.18 | 121.94 | 15,075 |
| July 28, 2026 | 122.7 | 123.12 | 123.12 | 123.12 | 122.44 | 10,027 |
| July 27, 2026 | 124.04 | 122.78 | 122.78 | 124.2 | 122.78 | 15,758 |
| July 23, 2026 | 123.76 | 122.76 | 122.76 | 123.9 | 122.56 | 5,975 |
| July 22, 2026 | 123.68 | 124.3 | 124.3 | 124.3 | 123.68 | 7,874 |
| July 21, 2026 | 123.56 | 124.04 | 124.04 | 124.12 | 123.32 | 18,161 |
| July 20, 2026 | 122.84 | 123.4 | 123.4 | 123.76 | 122.84 | 19,300 |
| July 17, 2026 | 122.72 | 123 | 123 | 123.2 | 122.28 | 77,247 |
| July 16, 2026 | 124.28 | 124.36 | 124.36 | 124.36 | 123.68 | 13,963 |
| July 15, 2026 | 124.92 | 124.52 | 124.52 | 125.02 | 124.46 | 23,401 |
| July 14, 2026 | 124.16 | 124.5 | 124.5 | 124.56 | 123.98 | 15,937 |
| July 13, 2026 | 124.24 | 124.56 | 124.56 | 124.62 | 124.1 | 31,991 |
| July 10, 2026 | 124.3 | 124.74 | 124.74 | 124.92 | 124.26 | 16,029 |
| July 09, 2026 | 123.8 | 124.34 | 124.34 | 124.38 | 123.58 | 13,433 |
| July 08, 2026 | 123.68 | 122.98 | 122.98 | 123.78 | 122.52 | 9,608 |
| July 07, 2026 | 124.6 | 123.92 | 123.92 | 124.76 | 123.9 | 13,823 |
| July 06, 2026 | 124.78 | 125.08 | 125.08 | 125.08 | 124.78 | 31,471 |
| July 03, 2026 | 124.48 | 124.54 | 124.54 | 124.64 | 124.24 | 10,717 |
| July 02, 2026 | 123.86 | 123.9 | 123.9 | 124.6 | 123.6 | 6,179 |
| July 01, 2026 | 123.84 | 124.6 | 124.6 | 124.6 | 123.76 | 33,725 |
| June 30, 2026 | 123.74 | 124.06 | 124.06 | 124.16 | 123.66 | 4,913 |
| June 29, 2026 | 122.72 | 122.74 | 122.74 | 123.24 | 122.26 | 6,306 |
| June 26, 2026 | 122.62 | 122.9 | 122.9 | 122.96 | 121.5 | 7,285 |
| June 25, 2026 | 123.96 | 123.24 | 123.24 | 124.26 | 122.9 | 19,519 |
| June 24, 2026 | 123.16 | 123.7 | 123.7 | 123.7 | 123.14 | 14,641 |
| June 23, 2026 | 122.54 | 122.9 | 122.9 | 123.44 | 122.18 | 13,259 |
| June 22, 2026 | 124.24 | 124.4 | 124.4 | 125.2 | 124.22 | 37,996 |
| June 19, 2026 | 124.14 | 124.08 | 124.08 | 124.36 | 123.9 | 7,325 |
| June 18, 2026 | 123.88 | 124.02 | 124.02 | 124.5 | 123.8 | 19,170 |