Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VGVE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVE.DE) since IPO date, it would be worth €2,789.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,775.66, while €1000 invested 1 year ago would be worth €1,258.86. This corresponds to total returns of 179%, 77.57%, 25.89%, respectively, with annualized returns of 12.49%, 12.16%, 25.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 124.3 | 124.74 | 124.74 | 124.92 | 124.26 | 16,029 |
| July 09, 2026 | 123.8 | 124.34 | 124.34 | 124.38 | 123.58 | 13,433 |
| July 08, 2026 | 123.68 | 122.98 | 122.98 | 123.78 | 122.52 | 9,608 |
| July 07, 2026 | 124.6 | 123.92 | 123.92 | 124.76 | 123.9 | 13,823 |
| July 06, 2026 | 124.78 | 125.08 | 125.08 | 125.08 | 124.78 | 31,471 |
| July 03, 2026 | 124.48 | 124.54 | 124.54 | 124.64 | 124.24 | 10,717 |
| July 02, 2026 | 123.86 | 123.9 | 123.9 | 124.6 | 123.6 | 6,179 |
| July 01, 2026 | 123.84 | 124.6 | 124.6 | 124.6 | 123.76 | 33,725 |
| June 30, 2026 | 123.74 | 124.06 | 124.06 | 124.16 | 123.66 | 4,913 |
| June 29, 2026 | 122.72 | 122.74 | 122.74 | 123.24 | 122.26 | 6,306 |
| June 26, 2026 | 122.62 | 122.9 | 122.9 | 122.96 | 121.5 | 7,285 |
| June 25, 2026 | 123.96 | 123.24 | 123.24 | 124.26 | 122.9 | 19,519 |
| June 24, 2026 | 123.16 | 123.7 | 123.7 | 123.7 | 123.14 | 14,641 |
| June 23, 2026 | 122.54 | 122.9 | 122.9 | 123.44 | 122.18 | 13,259 |
| June 22, 2026 | 124.24 | 124.4 | 124.4 | 125.2 | 124.22 | 37,996 |
| June 19, 2026 | 124.14 | 124.08 | 124.08 | 124.36 | 123.9 | 7,325 |
| June 18, 2026 | 123.88 | 124.02 | 124.02 | 124.5 | 123.8 | 19,170 |
| June 17, 2026 | 123.96 | 124.06 | 124.06 | 124.06 | 123.78 | 20,810 |
| June 16, 2026 | 124.22 | 123.88 | 123.88 | 124.34 | 123.8 | 9,812 |
| June 15, 2026 | 123.8 | 124.02 | 124.02 | 124.02 | 123.52 | 29,030 |
| June 12, 2026 | 121.34 | 122.48 | 122.48 | 122.66 | 121.34 | 28,433 |
| June 11, 2026 | 120.2 | 120.3 | 120.3 | 120.74 | 119.88 | 20,417 |
| June 10, 2026 | 120.64 | 120.02 | 120.02 | 120.98 | 119.66 | 15,697 |
| June 09, 2026 | 122.12 | 120.32 | 120.32 | 122.5 | 120.24 | 26,639 |
| June 08, 2026 | 121.26 | 121.92 | 121.92 | 122.3 | 121.18 | 14,470 |
| June 05, 2026 | 122.72 | 122.54 | 122.54 | 123.06 | 122.52 | 6,703 |
| June 04, 2026 | 123.16 | 123.42 | 123.42 | 123.46 | 122.4 | 13,428 |
| June 03, 2026 | 124.36 | 123.64 | 123.64 | 124.38 | 123.64 | 20,318 |
| June 02, 2026 | 123.62 | 124.14 | 124.14 | 124.14 | 123.38 | 18,029 |
| June 01, 2026 | 123.72 | 123.6 | 123.6 | 123.84 | 123.28 | 28,714 |
| May 29, 2026 | 123.22 | 123.06 | 123.06 | 123.42 | 123.06 | 8,646 |
| May 28, 2026 | 122.4 | 122.8 | 122.8 | 122.8 | 122.08 | 5,596 |
| May 27, 2026 | 122.52 | 122.3 | 122.3 | 123 | 122.2 | 13,170 |
| May 26, 2026 | 122.62 | 122.62 | 122.62 | 122.86 | 122.38 | 14,132 |
| May 25, 2026 | 122.7 | 122.8 | 122.8 | 122.9 | 122.56 | 4,368 |
| May 22, 2026 | 121.64 | 122.06 | 122.06 | 122.06 | 121.54 | 8,340 |
| May 21, 2026 | 120.62 | 120.84 | 120.84 | 121.02 | 120.44 | 13,159 |
| May 20, 2026 | 119.62 | 120.54 | 120.54 | 120.62 | 119.58 | 15,604 |
| May 19, 2026 | 119.74 | 119.36 | 119.36 | 120.12 | 119.36 | 7,231 |
| May 18, 2026 | 119.3 | 119.54 | 119.54 | 120.14 | 119.2 | 8,621 |
| May 15, 2026 | 120.66 | 120.28 | 120.28 | 120.7 | 119.82 | 28,033 |
| May 14, 2026 | 120.22 | 121.36 | 121.36 | 121.36 | 120.22 | 1,308 |
| May 13, 2026 | 119.66 | 119.78 | 119.78 | 119.98 | 119.3 | 8,036 |
| May 12, 2026 | 118.68 | 118.34 | 118.34 | 119 | 118.32 | 13,701 |
| May 11, 2026 | 118.92 | 119.38 | 119.38 | 119.4 | 118.84 | 11,178 |
| May 08, 2026 | 118.6 | 118.9 | 118.9 | 118.9 | 118.6 | 783 |
| May 07, 2026 | 119.26 | 118.74 | 118.74 | 119.36 | 118.68 | 10,938 |
| May 06, 2026 | 117.92 | 118.76 | 118.76 | 118.86 | 117.92 | 16,704 |
| May 05, 2026 | 116.74 | 117.26 | 117.26 | 117.36 | 116.74 | 5,816 |
| May 04, 2026 | 116.88 | 116.3 | 116.3 | 117 | 116.26 | 16,816 |
| April 30, 2026 | 115.22 | 115.82 | 115.82 | 116.06 | 115.22 | 4,735 |
| April 29, 2026 | 115.54 | 115.12 | 115.12 | 115.54 | 115.04 | 14,085 |
| April 28, 2026 | 115.84 | 114.96 | 114.96 | 115.94 | 114.96 | 13,782 |
| April 27, 2026 | 115.48 | 115.3 | 115.3 | 115.64 | 115.24 | 5,944 |
| April 24, 2026 | 115.5 | 115.44 | 115.44 | 115.78 | 115.1 | 4,189 |
| April 23, 2026 | 115.24 | 115.72 | 115.72 | 115.76 | 114.98 | 17,969 |
| April 22, 2026 | 114.94 | 115.32 | 115.32 | 115.36 | 114.88 | 9,627 |
| April 21, 2026 | 115.22 | 114.74 | 114.74 | 115.68 | 114.72 | 9,860 |
| April 20, 2026 | 114.88 | 114.92 | 114.92 | 115.22 | 114.64 | 6,835 |
| April 17, 2026 | 114.02 | 115.44 | 115.44 | 115.44 | 113.94 | 34,539 |