Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VGVE.DE) XETRA

Currency In EUR

AD

VGVE.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVE.DE) since IPO date, it would be worth €2,857.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.61, while €1000 invested 1 year ago would be worth €1,172.43. This corresponds to total returns of 185.75%, 68.86%, 17.24%, respectively, with annualized returns of 12.3%, 11.04%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGVE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026126.42126.02126.02126.48125.865,917
November 09, 2026123.92125.86125.86126123.911,617
November 06, 2026123.16124.7124.7124.78123.1214,423
November 05, 2026127.9125.18125.18128.42124.618,042
November 04, 2026126.16128128128.28126.163,952
November 03, 2026125.94126.64126.64126.76125.943,695
November 02, 2026127.32127.58127.58127.9412721,459
October 30, 2026127.76127.24127.24128.08127.1410,232
October 29, 2026129.18129.2129.2129.66129.182,993
October 28, 2026129.54129.5129.5129.58129.31,891
October 27, 2026128.24129.28129.28129.36128.183,230
October 26, 2026127.04128.04128.04128.34127.0410,224
October 23, 2026127.4127.38127.38127.64126.88,459
October 22, 2026127.54127.42127.42128.14127.222,952
October 21, 2026128.38128.8128.8128.8128.263,402
October 20, 2026127.8127.98127.98128.26127.242,435
October 19, 2026128.28128.34128.34128.34127.864,666
October 16, 2026128.6128128128.68127.9411,549
October 15, 2026127.62128.3128.3128.44127.469,822
October 14, 2026129.74129.44129.44130.06129.447,072
October 13, 2026129.78129.46129.46130.14129.461,742
October 12, 2026130.04130.12130.12130.161302,951
October 09, 2026129.26129.66129.66129.72129.223,834
October 08, 2026129.18129129129.42128.986,244
October 07, 2026130.06129.6129.6130.44129.510,756
October 06, 2026129.92130.14130.14130.2129.88,461
October 05, 2026129.24129.52129.52129.76128.9215,328
October 02, 2026127.94128.38128.38128.78127.86,602
October 01, 2026127.44127.12127.12127.52126.7418,817
September 30, 2026127.36127.4127.4127.64126.922,369
September 29, 2026127.06127.02127.02127.56126.922,024
September 28, 2026127.3126.82126.82127.5126.822,645
September 25, 2026127.44127.28127.28127.621272,879
September 24, 2026126.66126.66126.66126.88126.364,301
September 23, 2026128.08127.44127.44128.12127.443,523
September 22, 2026127.5127.66127.66127.92127.341,576
September 21, 2026126.3126.88126.88126.94126.26,526
September 18, 2026125.86125.22125.22125.86125.222,650
September 17, 2026125.24125.66125.66125.86125.2411,431
September 16, 2026124.76124.98124.98125.1124.621,891
September 15, 2026124.6124.32124.32124.96124.1614,547
September 11, 2026124.68125.38125.38125.38124.666,744
September 10, 2026125.04124.12124.12125.1123.941,101
September 09, 2026125.56124.78124.78125.56124.624,066
September 08, 2026125.96125.82125.82126.14125.642,579
September 07, 2026126.36126.02126.02126.36125.987,344
September 04, 2026126.22126.04126.04126.4126.044,730
September 03, 2026125.26126.28126.28126.28125.1812,622
September 02, 2026124.92125.24125.24125.26124.43,059
September 01, 2026125.78125.04125.04125.86124.820,341
August 31, 2026126.02125.18125.18126.06125.1810,887
August 28, 2026125.88126.56126.56126.68125.83,702
August 27, 2026125.48125.52125.52125.72125.2615,431
August 26, 2026125.1125.08125.08125.28125.022,029
August 25, 2026125.08125125125.28124.8611,180
August 24, 2026124.58124.48124.48124.88124.38,903
August 21, 2026124.4125125125124.47,300
August 20, 2026125.14124.54124.54125.14124.244,500
August 19, 2026125.4125.16125.16125.66125.162,772
August 18, 2026126.26125.64125.64126.32125.5810,038
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved