Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VGVE.DE) XETRA

Currency In EUR

AD

VGVE.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVE.DE) since IPO date, it would be worth €2,795.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,743.62, while €1000 invested 1 year ago would be worth €1,216.9. This corresponds to total returns of 179.58%, 74.36%, 21.69%, respectively, with annualized returns of 12.35%, 11.76%, 21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGVE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026124.4125125125124.47,300
August 20, 2026125.14124.54124.54125.14124.244,500
August 19, 2026125.4125.16125.16125.66125.162,772
August 18, 2026126.26125.64125.64126.32125.5810,038
August 17, 2026127.46127.14127.14127.46127.0820,128
August 14, 2026127.84127.18127.18127.84127.183,422
August 13, 2026127.38127.66127.66128127.265,502
August 12, 2026126.8126.94126.94127.24126.7831,572
August 11, 2026126.78126.72126.72127.06126.6417,891
August 10, 2026126.66126.68126.68126.8126.521,546
August 07, 2026126.28126.6126.6126.62126.2628,559
August 06, 2026126.18126.16126.16126.36126.029,450
August 05, 2026126.74126.34126.34126.98126.2818,282
August 04, 2026124.92125.94125.94126124.6814,833
August 03, 2026123.54124.14124.14124.14123.2432,155
July 31, 2026123.06122.3122.3123.4122.286,833
July 30, 2026121.3121.74121.74122.08121.1826,249
July 29, 2026123.1122.18122.18123.18121.9415,075
July 28, 2026122.7123.12123.12123.12122.4410,027
July 27, 2026124.04122.78122.78124.2122.7815,758
July 23, 2026123.76122.76122.76123.9122.565,975
July 22, 2026123.68124.3124.3124.3123.687,874
July 21, 2026123.56124.04124.04124.12123.3218,161
July 20, 2026122.84123.4123.4123.76122.8419,300
July 17, 2026122.72123123123.2122.2877,247
July 16, 2026124.28124.36124.36124.36123.6813,963
July 15, 2026124.92124.52124.52125.02124.4623,401
July 14, 2026124.16124.5124.5124.56123.9815,937
July 13, 2026124.24124.56124.56124.62124.131,991
July 10, 2026124.3124.74124.74124.92124.2616,029
July 09, 2026123.8124.34124.34124.38123.5813,433
July 08, 2026123.68122.98122.98123.78122.529,608
July 07, 2026124.6123.92123.92124.76123.913,823
July 06, 2026124.78125.08125.08125.08124.7831,471
July 03, 2026124.48124.54124.54124.64124.2410,717
July 02, 2026123.86123.9123.9124.6123.66,179
July 01, 2026123.84124.6124.6124.6123.7633,725
June 30, 2026123.74124.06124.06124.16123.664,913
June 29, 2026122.72122.74122.74123.24122.266,306
June 26, 2026122.62122.9122.9122.96121.57,285
June 25, 2026123.96123.24123.24124.26122.919,519
June 24, 2026123.16123.7123.7123.7123.1414,641
June 23, 2026122.54122.9122.9123.44122.1813,259
June 22, 2026124.24124.4124.4125.2124.2237,996
June 19, 2026124.14124.08124.08124.36123.97,325
June 18, 2026123.88124.02124.02124.5123.819,170
June 17, 2026123.96124.06124.06124.06123.7820,810
June 16, 2026124.22123.88123.88124.34123.89,812
June 15, 2026123.8124.02124.02124.02123.5229,030
June 12, 2026121.34122.48122.48122.66121.3428,433
June 11, 2026120.2120.3120.3120.74119.8820,417
June 10, 2026120.64120.02120.02120.98119.6615,697
June 09, 2026122.12120.32120.32122.5120.2426,639
June 08, 2026121.26121.92121.92122.3121.1814,470
June 05, 2026122.72122.54122.54123.06122.526,703
June 04, 2026123.16123.42123.42123.46122.413,428
June 03, 2026124.36123.64123.64124.38123.6420,318
June 02, 2026123.62124.14124.14124.14123.3818,029
June 01, 2026123.72123.6123.6123.84123.2828,714
May 29, 2026123.22123.06123.06123.42123.068,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved