Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VGVE.DE) XETRA

124.14

+0.54(+0.44%)

Updated at June 02 05:35PM

Currency In EUR

VGVE.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVE.DE) since IPO date, it would be worth €2,776.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,871.83, while €1000 invested 1 year ago would be worth €1,286.82. This corresponds to total returns of 177.66%, 87.18%, 28.68%, respectively, with annualized returns of 12.6%, 13.35%, 28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGVE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026123.62124.14124.14124.14123.3818,029
June 01, 2026123.72123.6123.6123.84123.2828,714
May 29, 2026123.22123.06123.06123.42123.068,646
May 28, 2026122.4122.8122.8122.8122.085,596
May 27, 2026122.52122.3122.3123122.213,170
May 26, 2026122.62122.62122.62122.86122.3814,132
May 25, 2026122.7122.8122.8122.9122.564,368
May 22, 2026121.64122.06122.06122.06121.548,340
May 21, 2026120.62120.84120.84121.02120.4413,159
May 20, 2026119.62120.54120.54120.62119.5815,604
May 19, 2026119.74119.36119.36120.12119.367,231
May 18, 2026119.3119.54119.54120.14119.28,621
May 15, 2026120.66120.28120.28120.7119.8228,033
May 14, 2026120.22121.36121.36121.36120.221,308
May 13, 2026119.66119.78119.78119.98119.38,036
May 12, 2026118.68118.34118.34119118.3213,701
May 11, 2026118.92119.38119.38119.4118.8411,178
May 08, 2026118.6118.9118.9118.9118.6783
May 07, 2026119.26118.74118.74119.36118.6810,938
May 06, 2026117.92118.76118.76118.86117.9216,704
May 05, 2026116.74117.26117.26117.36116.745,816
May 04, 2026116.88116.3116.3117116.2616,816
April 30, 2026115.22115.82115.82116.06115.224,735
April 29, 2026115.54115.12115.12115.54115.0414,085
April 28, 2026115.84114.96114.96115.94114.9613,782
April 27, 2026115.48115.3115.3115.64115.245,944
April 24, 2026115.5115.44115.44115.78115.14,189
April 23, 2026115.24115.72115.72115.76114.9817,969
April 22, 2026114.94115.32115.32115.36114.889,627
April 21, 2026115.22114.74114.74115.68114.729,860
April 20, 2026114.88114.92114.92115.22114.646,835
April 17, 2026114.02115.44115.44115.44113.9434,539
April 16, 2026113.92114.02114.02114.1113.7614,730
April 15, 2026113.12113.32113.32113.36113.0214,424
April 14, 2026112.02112.9112.9112.9111.9830,464
April 13, 2026111111.54111.54111.66110.848,366
April 10, 2026111.62111.62111.62111.84111.627,606
April 09, 2026111.3111.38111.38111.38110.845,232
April 08, 2026111.52111.26111.26111.7811124,752
April 07, 2026109.22108.32108.32109.66108.1426,638
April 02, 2026107.58108.88108.88108.88107.1812,884
April 01, 2026108.86108.9108.9108.9108.339,978
March 31, 2026106.26106.58106.58106.74106.16,233
March 30, 2026105.9106.68106.68106.74105.869,231
March 27, 2026107.4106.04106.04107.4105.9410,626
March 26, 2026108.24107.52107.52108.28107.4819,719
March 25, 2026108.66108.76108.76108.94108.314,143
March 24, 2026107.96107.82107.82108.04106.9819,331
March 23, 2026106107.84107.84108.86105.8622,968
March 20, 2026108.84107.36107.36109107.369,724
March 19, 2026109.62108.54108.54109.92108.414,652
March 18, 2026112.04110.72110.4112.1110.64,917
March 17, 2026110.88111.4111.08111.8110.748,957
March 16, 2026111.04111.12110.8111.5110.614,514
March 13, 2026110.44110.78110.46111.64110.3813,105
March 12, 2026111.42110.9110.58111.42110.5227,179
March 11, 2026111.5111.6111.28112111.2217,479
March 10, 2026111.68112.02111.7112.14111.2625,248
March 09, 2026109.24110.48110.16110.48109.1414,591
March 06, 2026112.36110.86110.54112.42110.423,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved