Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VGVE.DE) XETRA

Currency In EUR

AD

VGVE.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVE.DE) since IPO date, it would be worth €2,789.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,775.66, while €1000 invested 1 year ago would be worth €1,258.86. This corresponds to total returns of 179%, 77.57%, 25.89%, respectively, with annualized returns of 12.49%, 12.16%, 25.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGVE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026124.3124.74124.74124.92124.2616,029
July 09, 2026123.8124.34124.34124.38123.5813,433
July 08, 2026123.68122.98122.98123.78122.529,608
July 07, 2026124.6123.92123.92124.76123.913,823
July 06, 2026124.78125.08125.08125.08124.7831,471
July 03, 2026124.48124.54124.54124.64124.2410,717
July 02, 2026123.86123.9123.9124.6123.66,179
July 01, 2026123.84124.6124.6124.6123.7633,725
June 30, 2026123.74124.06124.06124.16123.664,913
June 29, 2026122.72122.74122.74123.24122.266,306
June 26, 2026122.62122.9122.9122.96121.57,285
June 25, 2026123.96123.24123.24124.26122.919,519
June 24, 2026123.16123.7123.7123.7123.1414,641
June 23, 2026122.54122.9122.9123.44122.1813,259
June 22, 2026124.24124.4124.4125.2124.2237,996
June 19, 2026124.14124.08124.08124.36123.97,325
June 18, 2026123.88124.02124.02124.5123.819,170
June 17, 2026123.96124.06124.06124.06123.7820,810
June 16, 2026124.22123.88123.88124.34123.89,812
June 15, 2026123.8124.02124.02124.02123.5229,030
June 12, 2026121.34122.48122.48122.66121.3428,433
June 11, 2026120.2120.3120.3120.74119.8820,417
June 10, 2026120.64120.02120.02120.98119.6615,697
June 09, 2026122.12120.32120.32122.5120.2426,639
June 08, 2026121.26121.92121.92122.3121.1814,470
June 05, 2026122.72122.54122.54123.06122.526,703
June 04, 2026123.16123.42123.42123.46122.413,428
June 03, 2026124.36123.64123.64124.38123.6420,318
June 02, 2026123.62124.14124.14124.14123.3818,029
June 01, 2026123.72123.6123.6123.84123.2828,714
May 29, 2026123.22123.06123.06123.42123.068,646
May 28, 2026122.4122.8122.8122.8122.085,596
May 27, 2026122.52122.3122.3123122.213,170
May 26, 2026122.62122.62122.62122.86122.3814,132
May 25, 2026122.7122.8122.8122.9122.564,368
May 22, 2026121.64122.06122.06122.06121.548,340
May 21, 2026120.62120.84120.84121.02120.4413,159
May 20, 2026119.62120.54120.54120.62119.5815,604
May 19, 2026119.74119.36119.36120.12119.367,231
May 18, 2026119.3119.54119.54120.14119.28,621
May 15, 2026120.66120.28120.28120.7119.8228,033
May 14, 2026120.22121.36121.36121.36120.221,308
May 13, 2026119.66119.78119.78119.98119.38,036
May 12, 2026118.68118.34118.34119118.3213,701
May 11, 2026118.92119.38119.38119.4118.8411,178
May 08, 2026118.6118.9118.9118.9118.6783
May 07, 2026119.26118.74118.74119.36118.6810,938
May 06, 2026117.92118.76118.76118.86117.9216,704
May 05, 2026116.74117.26117.26117.36116.745,816
May 04, 2026116.88116.3116.3117116.2616,816
April 30, 2026115.22115.82115.82116.06115.224,735
April 29, 2026115.54115.12115.12115.54115.0414,085
April 28, 2026115.84114.96114.96115.94114.9613,782
April 27, 2026115.48115.3115.3115.64115.245,944
April 24, 2026115.5115.44115.44115.78115.14,189
April 23, 2026115.24115.72115.72115.76114.9817,969
April 22, 2026114.94115.32115.32115.36114.889,627
April 21, 2026115.22114.74114.74115.68114.729,860
April 20, 2026114.88114.92114.92115.22114.646,835
April 17, 2026114.02115.44115.44115.44113.9434,539
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved