Vanguard FTSE Developed World UCITS ETF (VGVE.DE) XETRA

111.84

-0.68(-0.60%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026112.5112.52112.52112.6112.263,931
January 12, 2026111.76112.38112.38112.38111.545,907
January 09, 2026111.72112.44112.44112.56111.711,633
January 08, 2026111.3111.66111.66111.66111.26,621
January 07, 2026111.74111.68111.68111.76111.5418,245
January 06, 2026110.94111.72111.72111.72110.6812,231
January 05, 2026110.4110.88110.88110.98110.413,747
January 02, 2026109.98109.56109.56110.26109.451,031
December 30, 2025109.74109.94109.94109.94109.73,022
December 29, 2025109.6109.88109.88109.9109.4411,073
December 23, 2025109.18109.44109.44109.441094,077
December 22, 2025109.16109.18109.18109.2108.887,534
December 19, 2025108.46108.98108.98109.04108.289,134
December 18, 2025107.46108.06108.06108.64107.446,818
December 17, 2025108.78107.66107.33109107.6610,081
December 16, 2025108.26108.32107.99108.58107.918,420
December 15, 2025109.3108.64108.31109.5108.616,316
December 12, 2025109.94108.66108.66110.02108.5233,011
December 11, 2025109.02109.32109.32109.44108.927,754
December 10, 2025109.6109.72109.72109.76109.425,388
December 09, 2025109.9109.96109.96109.96109.641,863
December 08, 2025110.1109.82109.82110.1109.7815,404
December 05, 2025109.92110.02110.02110.28109.769,274
December 04, 2025109.56109.6109.6109.72109.3410,050
December 03, 2025109.42109.32109.32109.46108.7811,040
December 02, 2025109.14109.3109.3109.76109.1410,442
December 01, 2025109.1109.32109.32109.32108.7451,702
November 28, 2025109.64109.76109.76109.9109.4615,316
November 27, 2025109.4109.38109.38109.52109.362,319
November 26, 2025109.02109.44109.44109.44108.7430,836
November 25, 2025107.96108.08108.08108.08107.363,764
November 24, 2025107.18107.86107.86107.86106.78,466
November 21, 2025105.88106.58106.58106.58105.4213,803
November 20, 2025108.42107.56107.56108.92107.567,119
November 19, 2025106.54106.9106.9107.56106.412,424
November 18, 2025106.74106.74106.74107.08105.8618,961
November 17, 2025108.94108.2108.2108.94107.8226,633
November 14, 2025108.14108.7108.7108.7107.0498,238
November 13, 2025110.34108.76108.76110.4108.765,175
November 12, 2025110.48110.24110.24110.7110.17,819
November 11, 2025109.82109.62109.62109.84109.4211,076
November 10, 2025109.04109.2109.2109.52108.969,207
November 07, 2025108.8107.04107.04108.86107.0432,191
November 06, 2025109.52108.44108.44109.84108.446,276
November 05, 2025109.22110.08110.08110.08109.125,457
November 04, 2025109.4109.94109.94110.18109.114,747
November 03, 2025110.3110.3110.3110.86110.1623,913
October 31, 2025110.44110.16110.16110.52110.0216,049
October 30, 2025110.16110.2110.2110.36109.812,651
October 29, 2025110.36110.04110.04110.36109.931,917
October 28, 2025109.66109.86109.86110.08109.527,560
October 27, 2025109.72109.68109.68109.72109.528,809
October 24, 2025108.52108.92108.92108.96108.3427,891
October 23, 2025108.08108.1108.1108.18107.74,774
October 22, 2025108.2107.64107.64108.44107.645,781
October 21, 2025107.94108.24108.24108.34107.942,716
October 20, 2025107.24107.84107.84107.84107.026,550
October 17, 2025104.96105.9105.9106.42104.5415,987
October 16, 2025107.16107.06107.06107.38106.964,714
October 15, 2025106.98107.1107.1107.64106.934,216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved