Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VGVE.DE) XETRA

Currency In EUR

AD

VGVE.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVE.DE) since IPO date, it would be worth €2,843.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,810.05, while €1000 invested 1 year ago would be worth €1,204.13. This corresponds to total returns of 184.32%, 81.01%, 20.41%, respectively, with annualized returns of 12.4%, 12.59%, 20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGVE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026127.44127.12127.12127.52126.7418,817
September 30, 2026127.36127.4127.4127.64126.922,369
September 29, 2026127.06127.02127.02127.56126.922,024
September 28, 2026127.3126.82126.82127.5126.822,645
September 25, 2026127.44127.28127.28127.621272,879
September 24, 2026126.66126.66126.66126.88126.364,301
September 23, 2026128.08127.44127.44128.12127.443,523
September 22, 2026127.5127.66127.66127.92127.341,576
September 21, 2026126.3126.88126.88126.94126.26,526
September 18, 2026125.86125.22125.22125.86125.222,650
September 17, 2026125.24125.66125.66125.86125.2411,431
September 16, 2026124.76124.98124.98125.1124.621,891
September 15, 2026124.6124.32124.32124.96124.1614,547
September 11, 2026124.68125.38125.38125.38124.666,744
September 10, 2026125.04124.12124.12125.1123.941,101
September 09, 2026125.56124.78124.78125.56124.624,066
September 08, 2026125.96125.82125.82126.14125.642,579
September 07, 2026126.36126.02126.02126.36125.987,344
September 04, 2026126.22126.04126.04126.4126.044,730
September 03, 2026125.26126.28126.28126.28125.1812,622
September 02, 2026124.92125.24125.24125.26124.43,059
September 01, 2026125.78125.04125.04125.86124.820,341
August 31, 2026126.02125.18125.18126.06125.1810,887
August 28, 2026125.88126.56126.56126.68125.83,702
August 27, 2026125.48125.52125.52125.72125.2615,431
August 26, 2026125.1125.08125.08125.28125.022,029
August 25, 2026125.08125125125.28124.8611,180
August 24, 2026124.58124.48124.48124.88124.38,903
August 21, 2026124.4125125125124.47,300
August 20, 2026125.14124.54124.54125.14124.244,500
August 19, 2026125.4125.16125.16125.66125.162,772
August 18, 2026126.26125.64125.64126.32125.5810,038
August 17, 2026127.46127.14127.14127.46127.0820,128
August 14, 2026127.84127.18127.18127.84127.183,422
August 13, 2026127.38127.66127.66128127.265,502
August 12, 2026126.8126.94126.94127.24126.7831,572
August 11, 2026126.78126.72126.72127.06126.6417,891
August 10, 2026126.66126.68126.68126.8126.521,546
August 07, 2026126.28126.6126.6126.62126.2628,559
August 06, 2026126.18126.16126.16126.36126.029,450
August 05, 2026126.74126.34126.34126.98126.2818,282
August 04, 2026124.92125.94125.94126124.6814,833
August 03, 2026123.54124.14124.14124.14123.2432,155
July 31, 2026123.06122.3122.3123.4122.286,833
July 30, 2026121.3121.74121.74122.08121.1826,249
July 29, 2026123.1122.18122.18123.18121.9415,075
July 28, 2026122.7123.12123.12123.12122.4410,027
July 27, 2026124.04122.78122.78124.2122.7815,758
July 23, 2026123.76122.76122.76123.9122.565,975
July 22, 2026123.68124.3124.3124.3123.687,874
July 21, 2026123.56124.04124.04124.12123.3218,161
July 20, 2026122.84123.4123.4123.76122.8419,300
July 17, 2026122.72123123123.2122.2877,247
July 16, 2026124.28124.36124.36124.36123.6813,963
July 15, 2026124.92124.52124.52125.02124.4623,401
July 14, 2026124.16124.5124.5124.56123.9815,937
July 13, 2026124.24124.56124.56124.62124.131,991
July 10, 2026124.3124.74124.74124.92124.2616,029
July 09, 2026123.8124.34124.34124.38123.5813,433
July 08, 2026123.68122.98122.98123.78122.529,608
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved