103.70
+0.68(+0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 103.62 | 103.7 | 103.7 | 103.72 | 103.4 | 9,548 |
| September 05, 2025 | 104.18 | 103.02 | 103.02 | 104.18 | 102.76 | 4,088 |
| September 04, 2025 | 103.32 | 103.7 | 103.7 | 103.78 | 103.3 | 13,185 |
| September 03, 2025 | 103 | 102.88 | 102.88 | 103.26 | 102.88 | 6,359 |
| September 02, 2025 | 103.18 | 102.14 | 102.14 | 103.24 | 102.14 | 15,852 |
| September 01, 2025 | 103.1 | 103.34 | 103.34 | 103.34 | 103.04 | 16,033 |
| August 29, 2025 | 103.9 | 103.06 | 103.06 | 103.9 | 103 | 6,811 |
| August 28, 2025 | 104.08 | 103.84 | 103.84 | 104.24 | 103.64 | 3,231 |
| August 27, 2025 | 103.96 | 104.08 | 104.08 | 104.16 | 103.86 | 3,988 |
| August 26, 2025 | 103.34 | 103.28 | 103.28 | 103.44 | 103.12 | 9,232 |
| August 25, 2025 | 103.3 | 103.48 | 103.48 | 103.5 | 103.26 | 7,479 |
| August 22, 2025 | 102.94 | 103.62 | 103.62 | 103.64 | 102.88 | 9,132 |
| August 21, 2025 | 103.06 | 103 | 103 | 103.06 | 102.48 | 5,030 |
| August 20, 2025 | 102.98 | 102.64 | 102.64 | 103.04 | 102.18 | 7,935 |
| August 19, 2025 | 103.2 | 103.2 | 103.2 | 103.48 | 103.1 | 4,726 |
| August 18, 2025 | 103.18 | 103.18 | 103.18 | 103.34 | 103.02 | 11,783 |
| August 15, 2025 | 103.82 | 103.04 | 103.04 | 103.82 | 103.02 | 14,735 |
| August 14, 2025 | 103.14 | 103.34 | 103.34 | 103.52 | 102.9 | 7,087 |
| August 13, 2025 | 102.94 | 102.8 | 102.8 | 103.2 | 102.76 | 2,836 |
| August 12, 2025 | 102.56 | 102.66 | 102.66 | 102.7 | 102.42 | 8,113 |
| August 11, 2025 | 102.52 | 102.66 | 102.66 | 102.7 | 102.28 | 7,790 |
| August 08, 2025 | 101.96 | 102.04 | 102.04 | 102.32 | 101.96 | 3,918 |
| August 07, 2025 | 101.64 | 101.72 | 101.72 | 102.3 | 101.64 | 7,147 |
| August 06, 2025 | 101.86 | 101.54 | 101.54 | 101.92 | 101.1 | 12,654 |
| August 05, 2025 | 102.22 | 101.24 | 101.24 | 102.26 | 101.24 | 10,161 |
| August 04, 2025 | 100.68 | 101.52 | 101.52 | 101.52 | 100.68 | 4,428 |
| August 01, 2025 | 102.52 | 100.36 | 100.36 | 102.52 | 99.87 | 26,090 |
| July 31, 2025 | 104.02 | 103.4 | 103.4 | 104.26 | 103.3 | 5,139 |
| July 30, 2025 | 102.64 | 103.18 | 103.18 | 103.36 | 102.56 | 3,854 |
| July 29, 2025 | 102.98 | 102.7 | 102.7 | 103.18 | 102.7 | 4,092 |
| July 28, 2025 | 102.16 | 102.24 | 102.24 | 102.34 | 102.12 | 5,061 |
| July 25, 2025 | 101.24 | 101.44 | 101.44 | 101.48 | 101.14 | 2,225 |
| July 24, 2025 | 101.34 | 101.24 | 101.24 | 101.44 | 101.02 | 13,718 |
| July 23, 2025 | 100.82 | 101.02 | 101.02 | 101.1 | 100.76 | 5,153 |
| July 22, 2025 | 100.52 | 100.14 | 100.14 | 100.68 | 100.14 | 4,575 |
| July 21, 2025 | 100.98 | 100.8 | 100.8 | 101.06 | 100.74 | 5,253 |
| July 18, 2025 | 101.18 | 100.68 | 100.68 | 101.18 | 100.64 | 4,975 |
| July 17, 2025 | 100.74 | 101.06 | 101.06 | 101.06 | 100.54 | 7,922 |
| July 16, 2025 | 99.78 | 99.06 | 99.06 | 100.48 | 99.06 | 8,916 |
| July 15, 2025 | 100.44 | 100.48 | 100.48 | 100.86 | 100.3 | 20,799 |
| July 14, 2025 | 99.62 | 99.96 | 99.96 | 99.96 | 99.59 | 2,711 |
| July 11, 2025 | 100.14 | 99.84 | 99.84 | 100.2 | 99.65 | 2,941 |
| July 10, 2025 | 99.73 | 100.48 | 100.48 | 100.48 | 99.67 | 5,037 |
| July 09, 2025 | 99.31 | 99.74 | 99.74 | 100.06 | 99.29 | 9,217 |
| July 08, 2025 | 99.2 | 99.39 | 99.39 | 99.73 | 99.19 | 7,041 |
| July 07, 2025 | 99.31 | 99.36 | 99.36 | 99.67 | 99.25 | 18,466 |
| July 04, 2025 | 99.27 | 99.09 | 99.09 | 99.31 | 98.95 | 3,226 |
| July 03, 2025 | 98.93 | 99.78 | 99.78 | 99.82 | 98.88 | 2,286 |
| July 02, 2025 | 98.92 | 98.76 | 98.76 | 98.95 | 98.53 | 7,400 |
| July 01, 2025 | 98.71 | 98.47 | 98.47 | 98.71 | 98.03 | 18,398 |
| June 30, 2025 | 99.02 | 98.65 | 98.65 | 99.08 | 98.6 | 13,975 |
| June 27, 2025 | 98.5 | 98.9 | 98.9 | 98.9 | 98.45 | 2,307 |
| June 26, 2025 | 97.94 | 98.11 | 98.11 | 98.17 | 97.7 | 10,697 |
| June 25, 2025 | 98.39 | 98.04 | 98.04 | 98.55 | 98.04 | 2,606 |
| June 24, 2025 | 98.34 | 98.1 | 98.1 | 98.34 | 97.94 | 19,448 |
| June 23, 2025 | 97.07 | 97.2 | 97.2 | 97.6 | 97.07 | 5,593 |
| June 20, 2025 | 97.39 | 97.38 | 97.38 | 97.93 | 97.21 | 17,452 |
| June 19, 2025 | 97.76 | 97.1 | 97.1 | 97.76 | 97.07 | 3,576 |
| June 18, 2025 | 98.45 | 98.48 | 97.9 | 98.71 | 98.33 | 2,902 |
| June 17, 2025 | 98.32 | 98.52 | 97.94 | 98.66 | 98.14 | 3,196 |
