Vanguard FTSE Developed World UCITS ETF (USD) Accumulating (VGVF.DE) XETRA

130.32

+0.58(+0.45%)

Updated at June 02 05:35PM

Currency In EUR

VGVF.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVF.DE) since IPO date, it would be worth €2,172 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,870, while €1000 invested 1 year ago would be worth €1,273.15. This corresponds to total returns of 117.2%, 87%, 27.32%, respectively, with annualized returns of 12.28%, 13.33%, 27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGVF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026129.76130.32130.32130.32129.518,440
June 01, 2026129.86129.74129.74129.98129.3217,316
May 29, 2026129.34129.22129.22129.6129.128,433
May 28, 2026128.44128.92128.92128.92128.1214,595
May 27, 2026128.66128.38128.38129.1128.2420,229
May 26, 2026128.64128.7128.7129.04128.4421,766
May 25, 2026128.76128.84128.84129.02128.614,063
May 22, 2026127.68128.12128.12128.12127.511,049
May 21, 2026126.62126.82126.82127.06126.429,443
May 20, 2026125.5126.54126.54126.62125.533,286
May 19, 2026125.66125.34125.34126.02125.114,586
May 18, 2026125.22125.5125.5126.16125.0229,226
May 15, 2026126.68126.2126.2126.72125.8223,922
May 14, 2026126.32127.38127.38127.38126.32,454
May 13, 2026125.64125.74125.74125.98125.28,739
May 12, 2026124.56124.2124.2124.92124.224,925
May 11, 2026124.88125.32125.32125.38124.7217,800
May 08, 2026124.54124.84124.84124.84124.46,851
May 07, 2026125.18124.64124.64125.38124.5811,000
May 06, 2026123.76124.64124.64124.76123.7620,609
May 05, 2026122.52123.18123.18123.18122.58,757
May 04, 2026122.66122.1122.1122.82121.8422,432
April 30, 2026120.92121.58121.58121.84120.9215,376
April 29, 2026121.28120.84120.84121.34120.7411,569
April 28, 2026121.58120.7120.7121.7120.78,303
April 27, 2026121.18121.04121.04121.38120.9223,194
April 24, 2026121.22121.16121.16121.48120.7412,333
April 23, 2026120.94121.46121.46121.5120.76,086
April 22, 2026120.8121.04121.04121.08120.547,112
April 21, 2026120.98120.4120.4121.4120.424,705
April 20, 2026120.56120.64120.64120.94120.3210,639
April 17, 2026119.7121.2121.2121.2119.618,690
April 16, 2026119.56119.68119.68119.78119.416,323
April 15, 2026118.74118.92118.92119118.610,377
April 14, 2026117.66118.56118.56118.56117.618,754
April 13, 2026116.54117.18117.18117.3116.3813,115
April 10, 2026117.22117.18117.18117.42117.1624,360
April 09, 2026116.82116.96116.96116.96116.3611,250
April 08, 2026117.08116.78116.78117.36116.5218,126
April 07, 2026114.64113.68113.68115.02113.3219,644
April 02, 2026112.92114.34114.34114.34112.513,192
April 01, 2026114.24114.36114.36114.36113.5641,030
March 31, 2026111.52111.9111.9112.08111.329,553
March 30, 2026111.04112.02112.02112.02111.0410,167
March 27, 2026112.72111.28111.28112.72111.1612,522
March 26, 2026113.62112.84112.84113.64112.8411,411
March 25, 2026114.08114.2114.2114.42113.5215,505
March 24, 2026113.34113.18113.18113.52112.425,018
March 23, 2026111.26113.18113.18114.711131,157
March 20, 2026114.28112.7112.7114.44112.78,858
March 19, 2026115.14113.94113.94115.3113.911,852
March 18, 2026117.2115.84115.84117.36115.7410,680
March 17, 2026116.06116.6116.6116.98115.844,509
March 16, 2026116.28116.32116.32116.68115.7215,660
March 13, 2026115.6115.92115.92116.86115.55,244
March 12, 2026116.62116.08116.08116.7115.6610,155
March 11, 2026116.74116.78116.78117.02116.413,253
March 10, 2026116.88117.26117.26117.34116.416,939
March 09, 2026114.34115.6115.6115.6114.1823,601
March 06, 2026117.58115.96115.96117.6115.513,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved