109.84
+0.16(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 109.7 | 109.84 | 109.84 | 110.22 | 109.6 | 8,829 |
| September 25, 2025 | 109.58 | 109.68 | 109.68 | 109.8 | 109.12 | 22,704 |
| September 24, 2025 | 109.76 | 109.88 | 109.88 | 110.12 | 109.56 | 7,459 |
| September 23, 2025 | 110.12 | 110.06 | 110.06 | 110.26 | 109.98 | 17,456 |
| September 22, 2025 | 109.98 | 109.92 | 109.92 | 110.02 | 109.52 | 13,933 |
| September 19, 2025 | 109.48 | 109.8 | 109.8 | 109.88 | 109.36 | 18,104 |
| September 18, 2025 | 109.26 | 109.68 | 109.68 | 109.78 | 109.14 | 9,085 |
| September 17, 2025 | 108.54 | 108.46 | 108.46 | 108.88 | 108.42 | 5,110 |
| September 16, 2025 | 109.36 | 108.52 | 108.52 | 109.48 | 108.5 | 20,701 |
| September 15, 2025 | 109.44 | 109.4 | 109.4 | 109.54 | 109.16 | 9,058 |
| September 12, 2025 | 109.2 | 109.26 | 109.26 | 109.4 | 109.04 | 6,668 |
| September 11, 2025 | 108.84 | 109.24 | 109.24 | 109.24 | 108.7 | 4,899 |
| September 10, 2025 | 108.76 | 108.5 | 108.5 | 108.84 | 108.5 | 15,710 |
| September 09, 2025 | 107.8 | 107.96 | 107.96 | 108.04 | 107.7 | 6,261 |
| September 08, 2025 | 107.82 | 107.9 | 107.9 | 107.96 | 107.56 | 9,318 |
| September 05, 2025 | 108.4 | 107.22 | 107.22 | 108.4 | 106.9 | 8,874 |
| September 04, 2025 | 107.48 | 107.88 | 107.88 | 108.02 | 107.46 | 12,202 |
| September 03, 2025 | 107.16 | 107.06 | 107.06 | 107.46 | 107 | 8,180 |
| September 02, 2025 | 107.42 | 106.3 | 106.3 | 107.42 | 106.3 | 21,552 |
| September 01, 2025 | 107.28 | 107.54 | 107.54 | 107.54 | 107.22 | 11,811 |
| August 29, 2025 | 108.1 | 107.24 | 107.24 | 108.18 | 107.18 | 7,257 |
| August 28, 2025 | 108.3 | 108.04 | 108.04 | 108.46 | 107.84 | 9,821 |
| August 27, 2025 | 108.18 | 108.3 | 108.3 | 108.44 | 108.1 | 3,971 |
| August 26, 2025 | 107.6 | 107.48 | 107.48 | 107.64 | 107.32 | 6,016 |
| August 25, 2025 | 107.5 | 107.68 | 107.68 | 107.76 | 107.4 | 14,616 |
| August 22, 2025 | 107.1 | 107.76 | 107.76 | 107.84 | 107.08 | 3,053 |
| August 21, 2025 | 107.26 | 107.16 | 107.16 | 107.26 | 106.7 | 2,807 |
| August 20, 2025 | 107.1 | 106.8 | 106.8 | 107.28 | 106.32 | 28,241 |
| August 19, 2025 | 107.46 | 107.4 | 107.4 | 107.68 | 107.24 | 23,899 |
| August 18, 2025 | 107.52 | 107.4 | 107.4 | 107.54 | 107.22 | 6,431 |
| August 15, 2025 | 108.06 | 107.22 | 107.22 | 108.06 | 107.14 | 12,788 |
| August 14, 2025 | 107.28 | 107.52 | 107.52 | 107.64 | 107.1 | 12,964 |
| August 13, 2025 | 107.08 | 106.92 | 106.92 | 107.48 | 106.92 | 5,111 |
| August 12, 2025 | 106.76 | 106.84 | 106.84 | 107.02 | 106.5 | 7,464 |
| August 11, 2025 | 106.68 | 106.82 | 106.82 | 106.94 | 106.42 | 21,901 |
| August 08, 2025 | 106.08 | 106.2 | 106.2 | 106.5 | 105.98 | 6,424 |
| August 07, 2025 | 105.76 | 105.9 | 105.9 | 106.52 | 105.7 | 11,434 |
| August 06, 2025 | 106 | 105.64 | 105.64 | 106.06 | 105.3 | 22,656 |
| August 05, 2025 | 106.36 | 105.4 | 105.4 | 106.42 | 105.4 | 10,244 |
| August 04, 2025 | 104.76 | 105.64 | 105.64 | 105.64 | 104.76 | 24,534 |
| August 01, 2025 | 106.66 | 104.44 | 104.44 | 106.66 | 103.9 | 26,937 |
| July 31, 2025 | 108.18 | 107.64 | 107.64 | 108.58 | 107.38 | 13,429 |
| July 30, 2025 | 106.88 | 107.38 | 107.38 | 107.7 | 106.74 | 11,452 |
| July 29, 2025 | 107.1 | 106.86 | 106.86 | 107.4 | 106.86 | 2,991 |
| July 28, 2025 | 106.34 | 106.44 | 106.44 | 106.54 | 106.22 | 4,478 |
| July 25, 2025 | 105.34 | 105.66 | 105.66 | 105.66 | 105.22 | 4,640 |
| July 24, 2025 | 105.32 | 105.36 | 105.36 | 105.58 | 105.18 | 4,570 |
| July 23, 2025 | 104.9 | 105.1 | 105.1 | 105.22 | 104.78 | 9,710 |
| July 22, 2025 | 104.6 | 104.18 | 104.18 | 104.78 | 104.12 | 6,231 |
| July 21, 2025 | 105.06 | 104.9 | 104.9 | 105.18 | 104.74 | 5,487 |
| July 18, 2025 | 105.28 | 104.8 | 104.8 | 105.28 | 104.78 | 3,182 |
| July 17, 2025 | 104.78 | 105.18 | 105.18 | 105.18 | 104.72 | 5,413 |
| July 16, 2025 | 103.88 | 103.1 | 103.1 | 104.74 | 103.1 | 9,358 |
| July 15, 2025 | 104.5 | 104.52 | 104.52 | 104.68 | 104.32 | 7,532 |
| July 14, 2025 | 103.64 | 104.06 | 104.06 | 104.06 | 103.5 | 13,082 |
| July 11, 2025 | 104.3 | 103.86 | 103.86 | 104.3 | 103.6 | 6,206 |
| July 10, 2025 | 103.74 | 104.5 | 104.5 | 104.5 | 103.64 | 3,853 |
| July 09, 2025 | 103.34 | 103.74 | 103.74 | 104.1 | 103.28 | 7,594 |
| July 08, 2025 | 103.26 | 103.4 | 103.4 | 103.58 | 103.14 | 3,897 |
| July 07, 2025 | 103.28 | 103.32 | 103.32 | 103.78 | 103.18 | 13,812 |