Vanguard FTSE Developed World UCITS ETF (VGVF.DE) XETRA

111.68

-1.42(-1.26%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025113.52111.68111.68113.52111.6217,228
November 06, 2025114.28113.1113.1114.62113.13,733
November 05, 2025113.96114.82114.82114.82113.8620,346
November 04, 2025114.14114.66114.66115113.826,171
November 03, 2025115.08115.14115.14115.66114.9220,119
October 31, 2025115.22114.98114.98115.32114.783,835
October 30, 2025114.94115115115.16114.568,726
October 29, 2025115.1114.84114.84115.24114.6815,950
October 28, 2025114.4114.68114.68114.92114.326,406
October 27, 2025114.48114.46114.46114.54114.29,958
October 24, 2025113.22113.64113.64113.6611313,078
October 23, 2025112.76112.8112.8112.8112.346,200
October 22, 2025112.86112.34112.34113.18112.349,490
October 21, 2025112.58112.92112.92113.02112.563,167
October 20, 2025111.92112.44112.44112.6111.687,076
October 17, 2025109.54110.58110.58111.06109.126,601
October 16, 2025111.84111.76111.76112.06111.6215,115
October 15, 2025111.66111.78111.78112.34111.5611,629
October 14, 2025110.84111.18111.18111.18110.1413,825
October 13, 2025111.12111.68111.68111.68110.9627,661
October 10, 2025112.9110.98110.98113.26110.9837,658
October 09, 2025113113113113.16112.866,494
October 08, 2025112.36112.92112.92112.98112.323,721
October 07, 2025112.16111.88111.88112.6111.8819,340
October 06, 2025112.14112.18112.18112.5111.888,671
October 03, 2025111.7111.76111.76111.86111.426,975
October 02, 2025111.26111.26111.26111.42111.14,370
October 01, 2025109.7110.84110.84110.84109.4413,540
September 30, 2025110109.98109.98110.16109.7418,900
September 29, 2025110.18110.14110.14110.52109.986,878
September 26, 2025109.7109.84109.84110.22109.68,829
September 25, 2025109.58109.68109.68109.8109.1222,704
September 24, 2025109.76109.88109.88110.12109.567,459
September 23, 2025110.12110.06110.06110.26109.9817,456
September 22, 2025109.98109.92109.92110.02109.5213,933
September 19, 2025109.48109.8109.8109.88109.3618,104
September 18, 2025109.26109.68109.68109.78109.149,085
September 17, 2025108.54108.46108.46108.88108.425,110
September 16, 2025109.36108.52108.52109.48108.520,701
September 15, 2025109.44109.4109.4109.54109.169,058
September 12, 2025109.2109.26109.26109.4109.046,668
September 11, 2025108.84109.24109.24109.24108.74,899
September 10, 2025108.76108.5108.5108.84108.515,710
September 09, 2025107.8107.96107.96108.04107.76,261
September 08, 2025107.82107.9107.9107.96107.569,318
September 05, 2025108.4107.22107.22108.4106.98,874
September 04, 2025107.48107.88107.88108.02107.4612,202
September 03, 2025107.16107.06107.06107.461078,180
September 02, 2025107.42106.3106.3107.42106.321,552
September 01, 2025107.28107.54107.54107.54107.2211,811
August 29, 2025108.1107.24107.24108.18107.187,257
August 28, 2025108.3108.04108.04108.46107.849,821
August 27, 2025108.18108.3108.3108.44108.13,971
August 26, 2025107.6107.48107.48107.64107.326,016
August 25, 2025107.5107.68107.68107.76107.414,616
August 22, 2025107.1107.76107.76107.84107.083,053
August 21, 2025107.26107.16107.16107.26106.72,807
August 20, 2025107.1106.8106.8107.28106.3228,241
August 19, 2025107.46107.4107.4107.68107.2423,899
August 18, 2025107.52107.4107.4107.54107.226,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved