Vanguard FTSE Developed World UCITS ETF (VGVF.DE) XETRA

118.02

+0.46(+0.39%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026117.94118.02118.02118.14117.2625,576
February 19, 2026117.74117.56117.56117.74117.144,872
February 18, 2026116.94117.74117.74117.74116.8813,338
February 17, 2026116.26116.52116.52116.58115.665,182
February 16, 2026116.34116.16116.16116.6116.120,350
February 13, 2026116.08116.38116.38116.52115.510,164
February 12, 2026117.92116.44116.44117.94116.329,421
February 11, 2026117.36117.38117.38118.1811712,899
February 10, 2026117.02117.34117.34117.4611712,477
February 09, 2026116.84117.06117.06117.06115.8823,544
February 06, 2026114.94116.56116.56116.56114.828,871
February 05, 2026116.3115.42115.42116.44114.8212,300
February 04, 2026116.72116.6116.6117.1116.4414,071
February 03, 2026117.7116.72116.72117.86116.6621,918
February 02, 2026115.1117.24117.24117.26115.0435,935
January 30, 2026115.22116.08116.08116.26115.128,315
January 29, 2026116.08115.12115.12116.48114.7437,301
January 28, 2026116.26116.08116.08116.3115.94,100
January 27, 2026116.58115.94115.94116.6115.869,118
January 26, 2026115.88116.04116.04116.2115.47,865
January 23, 2026116.74116.42116.42116.74116.1419,011
January 22, 2026116.74116.58116.58117.08116.420,784
January 21, 2026115.28115.84115.84116.14114.5611,381
January 20, 2026115.8115.78115.78115.84114.918,600
January 19, 2026116.94116.66116.66117.22116.5816,188
January 16, 2026118.46118.34118.34118.51184,513
January 15, 2026117.84118.5118.5118.6117.8211,205
January 14, 2026117.7117116.84117.76116.8423,455
January 13, 2026117.74117.76117.76118117.49,768
January 12, 2026117117.62117.62117.64116.7212,903
January 09, 2026116.9118118118116.887,142
January 08, 2026116.48116.72116.72116.72116.363,148
January 07, 2026116.94117.16117.16117.16116.732,593
January 06, 2026116.1116.94116.94116.94115.867,071
January 05, 2026115.58116.12116.12116.2115.5611,365
January 02, 2026115.08114.78114.78115.4114.451,563
December 30, 2025114.84115.12115.12115.12114.7814,192
December 29, 2025114.86114.86114.86115114.510,630
December 23, 2025114.32114.58114.58114.58114.112,482
December 22, 2025114.22114.28114.28114.3113.915,580
December 19, 2025113.52114.08114.08114.08113.328,560
December 18, 2025112.4113.62113.62113.68112.44,236
December 17, 2025113.5112.4112.4113.76112.44,429
December 16, 2025112.94112.78112.78113.3112.766,798
December 15, 2025114.02113.64113.64114.26113.365,881
December 12, 2025114.72113.38113.38114.82113.2612,301
December 11, 2025113.76114.02114.02114.32113.6614,627
December 10, 2025114.38114.48114.48114.58114.189,528
December 09, 2025114.66114.76114.76114.84114.364,809
December 08, 2025114.8114.38114.38114.9114.3812,390
December 05, 2025114.68114.82114.82115.12114.488,618
December 04, 2025114.28114.36114.36114.5114.068,630
December 03, 2025114.2114.1114.1114.22113.4812,494
December 02, 2025113.9114.04114.04114.42113.914,299
December 01, 2025113.88114.08114.08114.08113.417,867
November 28, 2025114.4114.58114.58114.66114.26,101
November 27, 2025114.16114.1114.1114.28114.082,988
November 26, 2025113.64114.12114.12114.12113.4413,709
November 25, 2025112.68112.86112.86112.861128,142
November 24, 2025111.84112.56112.56112.68111.2810,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved