Vanguard FTSE Developed World UCITS ETF (USD) Accumulating (VGVF.DE) XETRA

Currency In EUR

AD

VGVF.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVF.DE) since IPO date, it would be worth €2,245.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,756.71, while €1000 invested 1 year ago would be worth €1,199.39. This corresponds to total returns of 124.57%, 75.67%, 19.94%, respectively, with annualized returns of 12.1%, 11.92%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGVF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026135.74136.22136.22136.22135.65,679
October 20, 2026135.16135.38135.38135.74134.428,651
October 19, 2026135.66135.76135.76135.78135.1610,567
October 16, 2026135.98135.38135.38136.1135.326,659
October 15, 2026134.98135.78135.78135.9134.5823,653
October 14, 2026137.3136.96136.96137.58136.967,442
October 13, 2026137.26136.98136.98137.66136.944,356
October 12, 2026137.6137.64137.64137.78137.443,823
October 09, 2026136.66137.16137.16137.24136.665,740
October 08, 2026136.56136.48136.48136.88136.328,786
October 07, 2026137.56137.12137.12138136.8411,710
October 06, 2026137.5137.62137.62137.7137.165,195
October 05, 2026136.7137137137.22136.289,679
October 02, 2026135.3135.8135.8136.24135.242,740
October 01, 2026134.78134.42134.42135133.9414,426
September 30, 2026134.72134.72134.72135134.169,566
September 29, 2026134.4134.36134.36134.9134.227,171
September 28, 2026134.64134.16134.16134.82134.066,479
September 25, 2026134.7134.6134.6134.98134.463,203
September 24, 2026133.92133.94133.94134.38133.683,222
September 23, 2026135.46134.76134.76135.48134.613,035
September 22, 2026134.84135135135.24134.6211,038
September 21, 2026133.5134.18134.18134.26133.4411,902
September 18, 2026133.12132.48132.48133.12132.383,691
September 17, 2026132.48132.86132.86133.02132.482,826
September 16, 2026131.64131.86131.86131.98131.47,146
September 15, 2026131.42131.16131.16131.62130.8610,788
September 11, 2026131.46132.2132.2132.44131.366,797
September 10, 2026131.9130.96130.96131.96130.723,908
September 09, 2026132.44131.62131.62132.48131.3820,542
September 08, 2026132.76132.72132.72133.02132.56,762
September 07, 2026133.26132.92132.92133.3132.8612,699
September 04, 2026133.14132.96132.96133.42132.926,716
September 03, 2026132.14133.24133.24133.24132.047,460
September 02, 2026131.76132.16132.16132.22131.145,307
September 01, 2026132.66131.92131.92132.74131.621,523
August 31, 2026132.96132.08132.08133132.086,384
August 28, 2026132.86133.5133.5133.58132.686,881
August 27, 2026132.34132.44132.44132.62132.15,191
August 26, 2026131.92131.96131.96132.3131.783,298
August 25, 2026131.98131.78131.78132.16131.725,313
August 24, 2026131.4131.38131.38131.72131.1211,330
August 21, 2026131.26131.84131.84131.84131.263,749
August 20, 2026131.98131.42131.42131.981315,857
August 19, 2026132.26132.1132.1132.641325,249
August 18, 2026133.16132.44132.44133.28132.449,824
August 17, 2026134.44134.16134.16134.44134.0410,564
August 14, 2026134.8134.12134.12134.86134.124,207
August 13, 2026134.38134.68134.68135.02134.269,719
August 12, 2026133.76133.94133.94134.1133.6611,676
August 11, 2026133.72133.66133.66134.04133.63,004
August 10, 2026133.66133.62133.62133.72133.464,900
August 07, 2026133.2133.54133.54133.56133.0810,956
August 06, 2026133.1133.1133.1133.36132.89,507
August 05, 2026133.7133.3133.3134133.27,869
August 04, 2026131.78132.9132.9132.9131.520,647
August 03, 2026130.32130.94130.94130.94129.7833,707
July 31, 2026129.8129.1129.1130.18128.86,567
July 30, 2026127.94128.44128.44128.84127.622,408
July 29, 2026129.84128.84128.84130128.716,465
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved