107.40
+0.18(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 108.06 | 107.22 | 107.22 | 108.06 | 107.14 | 12,788 |
| August 14, 2025 | 107.28 | 107.52 | 107.52 | 107.64 | 107.1 | 12,964 |
| August 13, 2025 | 107.08 | 106.92 | 106.92 | 107.48 | 106.92 | 5,111 |
| August 12, 2025 | 106.76 | 106.84 | 106.84 | 107.02 | 106.5 | 7,464 |
| August 11, 2025 | 106.68 | 106.82 | 106.82 | 106.94 | 106.42 | 21,901 |
| August 08, 2025 | 106.08 | 106.2 | 106.2 | 106.5 | 105.98 | 6,424 |
| August 07, 2025 | 105.76 | 105.9 | 105.9 | 106.52 | 105.7 | 11,434 |
| August 06, 2025 | 106 | 105.64 | 105.64 | 106.06 | 105.3 | 22,656 |
| August 05, 2025 | 106.36 | 105.4 | 105.4 | 106.42 | 105.4 | 10,244 |
| August 04, 2025 | 104.76 | 105.64 | 105.64 | 105.64 | 104.76 | 24,534 |
| August 01, 2025 | 106.66 | 104.44 | 104.44 | 106.66 | 103.9 | 26,937 |
| July 31, 2025 | 108.18 | 107.64 | 107.64 | 108.58 | 107.38 | 13,429 |
| July 30, 2025 | 106.88 | 107.38 | 107.38 | 107.7 | 106.74 | 11,452 |
| July 29, 2025 | 107.1 | 106.86 | 106.86 | 107.4 | 106.86 | 2,991 |
| July 28, 2025 | 106.34 | 106.44 | 106.44 | 106.54 | 106.22 | 4,478 |
| July 25, 2025 | 105.34 | 105.66 | 105.66 | 105.66 | 105.22 | 4,640 |
| July 24, 2025 | 105.32 | 105.36 | 105.36 | 105.58 | 105.18 | 4,570 |
| July 23, 2025 | 104.9 | 105.1 | 105.1 | 105.22 | 104.78 | 9,710 |
| July 22, 2025 | 104.6 | 104.18 | 104.18 | 104.78 | 104.12 | 6,231 |
| July 21, 2025 | 105.06 | 104.9 | 104.9 | 105.18 | 104.74 | 5,487 |
| July 18, 2025 | 105.28 | 104.8 | 104.8 | 105.28 | 104.78 | 3,182 |
| July 17, 2025 | 104.78 | 105.18 | 105.18 | 105.18 | 104.72 | 5,413 |
| July 16, 2025 | 103.88 | 103.1 | 103.1 | 104.74 | 103.1 | 9,358 |
| July 15, 2025 | 104.5 | 104.52 | 104.52 | 104.68 | 104.32 | 7,532 |
| July 14, 2025 | 103.64 | 104.06 | 104.06 | 104.06 | 103.5 | 13,082 |
| July 11, 2025 | 104.3 | 103.86 | 103.86 | 104.3 | 103.6 | 6,206 |
| July 10, 2025 | 103.74 | 104.5 | 104.5 | 104.5 | 103.64 | 3,853 |
| July 09, 2025 | 103.34 | 103.74 | 103.74 | 104.1 | 103.28 | 7,594 |
| July 08, 2025 | 103.26 | 103.4 | 103.4 | 103.58 | 103.14 | 3,897 |
| July 07, 2025 | 103.28 | 103.32 | 103.32 | 103.78 | 103.18 | 13,812 |
| July 04, 2025 | 103.34 | 103.06 | 103.06 | 103.34 | 102.9 | 6,732 |
| July 03, 2025 | 102.9 | 103.78 | 103.78 | 103.86 | 102.82 | 5,719 |
| July 02, 2025 | 102.9 | 102.76 | 102.76 | 102.96 | 102.46 | 11,065 |
| July 01, 2025 | 102.74 | 102.42 | 102.42 | 102.74 | 102 | 16,047 |
| June 30, 2025 | 103.06 | 102.7 | 102.7 | 103.1 | 102.58 | 17,372 |
| June 27, 2025 | 102.52 | 102.86 | 102.86 | 102.88 | 102.36 | 6,483 |
| June 26, 2025 | 101.98 | 102.06 | 102.06 | 102.2 | 101.7 | 8,005 |
| June 25, 2025 | 102.46 | 102.06 | 102.06 | 102.58 | 102.06 | 4,139 |
| June 24, 2025 | 102.22 | 102.12 | 102.12 | 102.4 | 101.9 | 10,853 |
| June 23, 2025 | 101.08 | 101.16 | 101.16 | 101.62 | 100.96 | 21,216 |
| June 20, 2025 | 101.36 | 101.34 | 101.34 | 101.86 | 101.08 | 7,201 |
| June 19, 2025 | 101.74 | 101.08 | 101.08 | 101.74 | 101 | 1,125 |
| June 18, 2025 | 101.96 | 101.88 | 101.88 | 102.22 | 101.7 | 1,741 |
| June 17, 2025 | 101.76 | 101.92 | 101.92 | 102.16 | 101.44 | 15,257 |
| June 16, 2025 | 101.68 | 102.14 | 102.14 | 102.18 | 101.56 | 7,859 |
| June 13, 2025 | 101.22 | 101.74 | 101.74 | 102.1 | 101.1 | 3,468 |
| June 12, 2025 | 102.34 | 102.06 | 102.06 | 102.34 | 101.2 | 5,871 |
| June 11, 2025 | 103.14 | 102.98 | 102.98 | 103.36 | 102.98 | 3,749 |
| June 10, 2025 | 103.16 | 103.06 | 103.06 | 103.2 | 102.84 | 6,466 |
| June 09, 2025 | 102.94 | 103.06 | 103.06 | 103.14 | 102.8 | 7,937 |
| June 06, 2025 | 102.44 | 103 | 103 | 103.32 | 102.3 | 3,229 |
| June 05, 2025 | 102.54 | 102.58 | 102.58 | 102.82 | 101.64 | 22,445 |
| June 04, 2025 | 102.8 | 102.52 | 102.52 | 102.9 | 102.36 | 80,890 |
| June 03, 2025 | 101.6 | 102.36 | 102.36 | 102.42 | 101.26 | 5,302 |
| June 02, 2025 | 101.3 | 101.12 | 101.12 | 101.5 | 100.76 | 21,586 |
| May 30, 2025 | 101.88 | 101.82 | 101.82 | 102.18 | 101.48 | 3,697 |
| May 29, 2025 | 103.44 | 101.78 | 101.78 | 103.58 | 101.6 | 6,916 |
| May 28, 2025 | 102.3 | 102.22 | 102.22 | 102.62 | 101.84 | 7,729 |
| May 27, 2025 | 101.42 | 102.14 | 102.14 | 102.14 | 101.24 | 3,968 |
| May 26, 2025 | 100.96 | 101.38 | 101.38 | 101.42 | 100.96 | 4,501 |