Vanguard FTSE Developed World UCITS ETF (USD) Accumulating (VGVF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVF.DE) since IPO date, it would be worth €2,151.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,752.17, while €1000 invested 1 year ago would be worth €1,222.07. This corresponds to total returns of 115.17%, 75.22%, 22.21%, respectively, with annualized returns of 11.82%, 11.86%, 22.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 129.8 | 129.1 | 129.1 | 130.18 | 128.8 | 6,567 |
| July 30, 2026 | 127.94 | 128.44 | 128.44 | 128.84 | 127.6 | 22,408 |
| July 29, 2026 | 129.84 | 128.84 | 128.84 | 130 | 128.7 | 16,465 |
| July 28, 2026 | 129.44 | 129.86 | 129.86 | 129.86 | 129.14 | 14,962 |
| July 27, 2026 | 130.84 | 129.54 | 129.54 | 131.04 | 129.52 | 17,514 |
| July 24, 2026 | 129.58 | 130.26 | 130.26 | 130.26 | 129.5 | 11,622 |
| July 23, 2026 | 130.52 | 129.5 | 129.5 | 130.76 | 129.36 | 19,271 |
| July 22, 2026 | 130.44 | 131.06 | 131.06 | 131.1 | 130.4 | 12,199 |
| July 21, 2026 | 130.36 | 130.86 | 130.86 | 130.86 | 130.08 | 30,682 |
| July 20, 2026 | 129.58 | 130.06 | 130.06 | 130.5 | 129.5 | 15,089 |
| July 17, 2026 | 129.44 | 129.68 | 129.68 | 130.02 | 129 | 65,661 |
| July 16, 2026 | 131.08 | 131.22 | 131.22 | 131.22 | 130.44 | 22,309 |
| July 15, 2026 | 131.76 | 131.38 | 131.38 | 131.82 | 131.26 | 30,884 |
| July 14, 2026 | 130.98 | 131.3 | 131.3 | 131.46 | 130.7 | 18,356 |
| July 13, 2026 | 131.08 | 131.36 | 131.36 | 131.38 | 130.86 | 16,473 |
| July 10, 2026 | 131.14 | 131.58 | 131.58 | 131.68 | 131 | 11,192 |
| July 09, 2026 | 130.56 | 131.12 | 131.12 | 131.16 | 130.36 | 16,439 |
| July 08, 2026 | 130.48 | 129.74 | 129.74 | 130.6 | 129.24 | 25,456 |
| July 07, 2026 | 131.44 | 130.68 | 130.68 | 131.6 | 130.58 | 19,124 |
| July 06, 2026 | 131.68 | 131.94 | 131.94 | 132.04 | 131.5 | 37,593 |
| July 03, 2026 | 131.3 | 131.44 | 131.44 | 131.48 | 131 | 11,344 |
| July 02, 2026 | 130.46 | 130.66 | 130.66 | 131.52 | 130.34 | 12,936 |
| July 01, 2026 | 130.64 | 131.44 | 131.44 | 131.44 | 130.48 | 22,688 |
| June 30, 2026 | 130.52 | 130.92 | 130.92 | 130.98 | 130.4 | 7,742 |
| June 29, 2026 | 129.44 | 129.46 | 129.46 | 129.86 | 128.82 | 7,377 |
| June 26, 2026 | 129.36 | 129.6 | 129.6 | 129.6 | 128.3 | 6,455 |
| June 25, 2026 | 130.78 | 130.06 | 130.06 | 131.08 | 129.4 | 29,010 |
| June 24, 2026 | 129.86 | 130.52 | 130.52 | 130.58 | 129.84 | 16,463 |
| June 23, 2026 | 129.28 | 129.66 | 129.66 | 130.24 | 128.84 | 15,106 |
| June 22, 2026 | 131.16 | 131.28 | 131.28 | 132.06 | 130.98 | 8,672 |
| June 19, 2026 | 130.94 | 130.92 | 130.92 | 131.08 | 130.64 | 13,763 |
| June 18, 2026 | 130.7 | 130.86 | 130.86 | 131.38 | 130.54 | 15,011 |
| June 17, 2026 | 130.12 | 130.22 | 130.22 | 130.22 | 129.9 | 7,725 |
| June 16, 2026 | 130.38 | 130.02 | 130.02 | 130.5 | 129.94 | 11,720 |
| June 15, 2026 | 129.96 | 130.2 | 130.2 | 130.2 | 129.62 | 15,655 |
| June 12, 2026 | 127.36 | 128.62 | 128.62 | 128.68 | 127.32 | 13,277 |
| June 11, 2026 | 126.16 | 126.36 | 126.36 | 126.84 | 125.92 | 20,923 |
| June 10, 2026 | 126.72 | 126.06 | 126.06 | 127.1 | 125.6 | 18,166 |
| June 09, 2026 | 128.24 | 126.28 | 126.28 | 128.58 | 126.14 | 12,345 |
| June 08, 2026 | 127.26 | 128.06 | 128.06 | 128.4 | 127.26 | 14,052 |
| June 05, 2026 | 128.86 | 128.66 | 128.66 | 129.28 | 128.58 | 4,687 |
| June 04, 2026 | 129.28 | 129.6 | 129.6 | 129.6 | 128.48 | 15,900 |
| June 03, 2026 | 130.56 | 129.8 | 129.8 | 130.6 | 129.8 | 53,616 |
| June 02, 2026 | 129.76 | 130.32 | 130.32 | 130.32 | 129.5 | 18,440 |
| June 01, 2026 | 129.86 | 129.74 | 129.74 | 129.98 | 129.32 | 17,316 |
| May 29, 2026 | 129.34 | 129.22 | 129.22 | 129.6 | 129.12 | 8,433 |
| May 28, 2026 | 128.44 | 128.92 | 128.92 | 128.92 | 128.12 | 14,595 |
| May 27, 2026 | 128.66 | 128.38 | 128.38 | 129.1 | 128.24 | 20,229 |
| May 26, 2026 | 128.64 | 128.7 | 128.7 | 129.04 | 128.44 | 21,766 |
| May 25, 2026 | 128.76 | 128.84 | 128.84 | 129.02 | 128.6 | 14,063 |
| May 22, 2026 | 127.68 | 128.12 | 128.12 | 128.12 | 127.5 | 11,049 |
| May 21, 2026 | 126.62 | 126.82 | 126.82 | 127.06 | 126.42 | 9,443 |
| May 20, 2026 | 125.5 | 126.54 | 126.54 | 126.62 | 125.5 | 33,286 |
| May 19, 2026 | 125.66 | 125.34 | 125.34 | 126.02 | 125.1 | 14,586 |
| May 18, 2026 | 125.22 | 125.5 | 125.5 | 126.16 | 125.02 | 29,226 |
| May 15, 2026 | 126.68 | 126.2 | 126.2 | 126.72 | 125.82 | 23,922 |
| May 14, 2026 | 126.32 | 127.38 | 127.38 | 127.38 | 126.3 | 2,454 |
| May 13, 2026 | 125.64 | 125.74 | 125.74 | 125.98 | 125.2 | 8,739 |
| May 12, 2026 | 124.56 | 124.2 | 124.2 | 124.92 | 124.2 | 24,925 |
| May 11, 2026 | 124.88 | 125.32 | 125.32 | 125.38 | 124.72 | 17,800 |