Vanguard FTSE Developed World UCITS ETF (USD) Accumulating (VGVF.DE) XETRA

130.32

+0.58(+0.45%)

Updated at June 02 05:35PM

Currency In EUR

VGVF.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVF.DE) since IPO date, it would be worth €2,172 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,873.49, while €1000 invested 1 year ago would be worth €1,288.77. This corresponds to total returns of 117.2%, 87.35%, 28.88%, respectively, with annualized returns of 12.29%, 13.37%, 28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGVF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	129.76	130.32	130.32	130.32	129.5	18,440
June 01, 2026	129.86	129.74	129.74	129.98	129.32	17,316
May 29, 2026	129.34	129.22	129.22	129.6	129.12	8,433
May 28, 2026	128.44	128.92	128.92	128.92	128.12	14,595
May 27, 2026	128.66	128.38	128.38	129.1	128.24	20,229
May 26, 2026	128.64	128.7	128.7	129.04	128.44	21,766
May 25, 2026	128.76	128.84	128.84	129.02	128.6	14,063
May 22, 2026	127.68	128.12	128.12	128.12	127.5	11,049
May 21, 2026	126.62	126.82	126.82	127.06	126.42	9,443
May 20, 2026	125.5	126.54	126.54	126.62	125.5	33,286
May 19, 2026	125.66	125.34	125.34	126.02	125.1	14,586
May 18, 2026	125.22	125.5	125.5	126.16	125.02	29,226
May 15, 2026	126.68	126.2	126.2	126.72	125.82	23,922
May 14, 2026	126.32	127.38	127.38	127.38	126.3	2,454
May 13, 2026	125.64	125.74	125.74	125.98	125.2	8,739
May 12, 2026	124.56	124.2	124.2	124.92	124.2	24,925
May 11, 2026	124.88	125.32	125.32	125.38	124.72	17,800
May 08, 2026	124.54	124.84	124.84	124.84	124.4	6,851
May 07, 2026	125.18	124.64	124.64	125.38	124.58	11,000
May 06, 2026	123.76	124.64	124.64	124.76	123.76	20,609
May 05, 2026	122.52	123.18	123.18	123.18	122.5	8,757
May 04, 2026	122.66	122.1	122.1	122.82	121.84	22,432
April 30, 2026	120.92	121.58	121.58	121.84	120.92	15,376
April 29, 2026	121.28	120.84	120.84	121.34	120.74	11,569
April 28, 2026	121.58	120.7	120.7	121.7	120.7	8,303
April 27, 2026	121.18	121.04	121.04	121.38	120.92	23,194
April 24, 2026	121.22	121.16	121.16	121.48	120.74	12,333
April 23, 2026	120.94	121.46	121.46	121.5	120.7	6,086
April 22, 2026	120.8	121.04	121.04	121.08	120.54	7,112
April 21, 2026	120.98	120.4	120.4	121.4	120.4	24,705
April 20, 2026	120.56	120.64	120.64	120.94	120.32	10,639
April 17, 2026	119.7	121.2	121.2	121.2	119.6	18,690
April 16, 2026	119.56	119.68	119.68	119.78	119.4	16,323
April 15, 2026	118.74	118.92	118.92	119	118.6	10,377
April 14, 2026	117.66	118.56	118.56	118.56	117.6	18,754
April 13, 2026	116.54	117.18	117.18	117.3	116.38	13,115
April 10, 2026	117.22	117.18	117.18	117.42	117.16	24,360
April 09, 2026	116.82	116.96	116.96	116.96	116.36	11,250
April 08, 2026	117.08	116.78	116.78	117.36	116.52	18,126
April 07, 2026	114.64	113.68	113.68	115.02	113.32	19,644
April 02, 2026	112.92	114.34	114.34	114.34	112.5	13,192
April 01, 2026	114.24	114.36	114.36	114.36	113.56	41,030
March 31, 2026	111.52	111.9	111.9	112.08	111.32	9,553
March 30, 2026	111.04	112.02	112.02	112.02	111.04	10,167
March 27, 2026	112.72	111.28	111.28	112.72	111.16	12,522
March 26, 2026	113.62	112.84	112.84	113.64	112.84	11,411
March 25, 2026	114.08	114.2	114.2	114.42	113.52	15,505
March 24, 2026	113.34	113.18	113.18	113.52	112.4	25,018
March 23, 2026	111.26	113.18	113.18	114.7	111	31,157
March 20, 2026	114.28	112.7	112.7	114.44	112.7	8,858
March 19, 2026	115.14	113.94	113.94	115.3	113.9	11,852
March 18, 2026	117.2	115.84	115.84	117.36	115.74	10,680
March 17, 2026	116.06	116.6	116.6	116.98	115.84	4,509
March 16, 2026	116.28	116.32	116.32	116.68	115.72	15,660
March 13, 2026	115.6	115.92	115.92	116.86	115.5	5,244
March 12, 2026	116.62	116.08	116.08	116.7	115.66	10,155
March 11, 2026	116.74	116.78	116.78	117.02	116.4	13,253
March 10, 2026	116.88	117.26	117.26	117.34	116.4	16,939
March 09, 2026	114.34	115.6	115.6	115.6	114.18	23,601
March 06, 2026	117.58	115.96	115.96	117.6	115.5	13,938