Vanguard FTSE Developed World UCITS ETF (USD) Accumulating (VGVF.DE) XETRA

Currency In EUR

AD

VGVF.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed World UCITS ETF (VGVF.DE) since IPO date, it would be worth €2,193 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,785.35, while €1000 invested 1 year ago would be worth €1,264.46. This corresponds to total returns of 119.3%, 78.53%, 26.45%, respectively, with annualized returns of 12.23%, 12.28%, 26.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGVF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026131.14131.58131.58131.6813111,192
July 09, 2026130.56131.12131.12131.16130.3616,439
July 08, 2026130.48129.74129.74130.6129.2425,456
July 07, 2026131.44130.68130.68131.6130.5819,124
July 06, 2026131.68131.94131.94132.04131.537,593
July 03, 2026131.3131.44131.44131.4813111,344
July 02, 2026130.46130.66130.66131.52130.3412,936
July 01, 2026130.64131.44131.44131.44130.4822,688
June 30, 2026130.52130.92130.92130.98130.47,742
June 29, 2026129.44129.46129.46129.86128.827,377
June 26, 2026129.36129.6129.6129.6128.36,455
June 25, 2026130.78130.06130.06131.08129.429,010
June 24, 2026129.86130.52130.52130.58129.8416,463
June 23, 2026129.28129.66129.66130.24128.8415,106
June 22, 2026131.16131.28131.28132.06130.988,672
June 19, 2026130.94130.92130.92131.08130.6413,763
June 18, 2026130.7130.86130.86131.38130.5415,011
June 17, 2026130.12130.22130.22130.22129.97,725
June 16, 2026130.38130.02130.02130.5129.9411,720
June 15, 2026129.96130.2130.2130.2129.6215,655
June 12, 2026127.36128.62128.62128.68127.3213,277
June 11, 2026126.16126.36126.36126.84125.9220,923
June 10, 2026126.72126.06126.06127.1125.618,166
June 09, 2026128.24126.28126.28128.58126.1412,345
June 08, 2026127.26128.06128.06128.4127.2614,052
June 05, 2026128.86128.66128.66129.28128.584,687
June 04, 2026129.28129.6129.6129.6128.4815,900
June 03, 2026130.56129.8129.8130.6129.853,616
June 02, 2026129.76130.32130.32130.32129.518,440
June 01, 2026129.86129.74129.74129.98129.3217,316
May 29, 2026129.34129.22129.22129.6129.128,433
May 28, 2026128.44128.92128.92128.92128.1214,595
May 27, 2026128.66128.38128.38129.1128.2420,229
May 26, 2026128.64128.7128.7129.04128.4421,766
May 25, 2026128.76128.84128.84129.02128.614,063
May 22, 2026127.68128.12128.12128.12127.511,049
May 21, 2026126.62126.82126.82127.06126.429,443
May 20, 2026125.5126.54126.54126.62125.533,286
May 19, 2026125.66125.34125.34126.02125.114,586
May 18, 2026125.22125.5125.5126.16125.0229,226
May 15, 2026126.68126.2126.2126.72125.8223,922
May 14, 2026126.32127.38127.38127.38126.32,454
May 13, 2026125.64125.74125.74125.98125.28,739
May 12, 2026124.56124.2124.2124.92124.224,925
May 11, 2026124.88125.32125.32125.38124.7217,800
May 08, 2026124.54124.84124.84124.84124.46,851
May 07, 2026125.18124.64124.64125.38124.5811,000
May 06, 2026123.76124.64124.64124.76123.7620,609
May 05, 2026122.52123.18123.18123.18122.58,757
May 04, 2026122.66122.1122.1122.82121.8422,432
April 30, 2026120.92121.58121.58121.84120.9215,376
April 29, 2026121.28120.84120.84121.34120.7411,569
April 28, 2026121.58120.7120.7121.7120.78,303
April 27, 2026121.18121.04121.04121.38120.9223,194
April 24, 2026121.22121.16121.16121.48120.7412,333
April 23, 2026120.94121.46121.46121.5120.76,086
April 22, 2026120.8121.04121.04121.08120.547,112
April 21, 2026120.98120.4120.4121.4120.424,705
April 20, 2026120.56120.64120.64120.94120.3210,639
April 17, 2026119.7121.2121.2121.2119.618,690
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved