Vanguard Global Wellington Fund Admiral Shares (VGWAX) NASDAQ

35.44

-0.009997(-0.03%)

Updated at January 14 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202635.4435.4435.4435.4435.440
January 13, 202635.4435.4435.4435.4435.440
January 12, 202635.4535.4535.4535.4535.450
January 09, 202635.4235.4235.4235.4235.420
January 08, 202635.2335.2335.2335.2335.230
January 07, 202635.0735.0735.0735.0735.070
January 06, 202635.2135.2135.2135.2135.210
January 05, 202634.9934.9934.9934.9934.990
January 02, 202634.7634.7634.7634.7634.760
December 31, 202534.5534.5534.5534.5534.550
December 30, 202534.6934.6934.6934.6934.690
December 29, 202534.7134.7134.7134.7134.710
December 26, 202534.6734.6734.6734.6734.670
December 24, 202534.6234.6234.6234.6234.620
December 23, 202534.5734.5734.5734.5734.570
December 22, 202534.534.534.534.534.50
December 19, 202534.3734.3734.3734.3734.370
December 18, 202534.3234.3234.3234.3234.320
December 17, 202534.2534.2534.2534.2534.250
December 16, 202535.7935.7935.7935.7935.790
December 15, 202536363636360
December 12, 202535.9635.9635.9635.9635.960
December 11, 202535.9635.9635.9635.9635.960
December 10, 202535.8535.8535.8535.8535.850
December 09, 202535.5535.5535.5535.5535.550
December 08, 202535.5835.5835.5835.5835.580
December 05, 202535.6735.6735.6735.6735.670
December 04, 202535.6935.6935.6935.6935.690
December 03, 202535.7135.7135.7135.7135.710
December 02, 202535.5135.5135.5135.5135.510
December 01, 202535.4435.4435.4435.4435.440
November 28, 202535.6335.6335.6335.6335.630
November 26, 202535.535.535.535.535.50
November 25, 202535.3135.3135.3135.3135.310
November 24, 202535.0135.0135.0135.0135.010
November 21, 202534.8934.8934.8934.8934.890
November 20, 202534.4134.4134.4134.4134.410
November 19, 202534.6734.6734.6734.6734.670
November 18, 202534.7334.7334.7334.7334.730
November 17, 202534.8834.8834.8834.8834.880
November 14, 202535.0635.0635.0635.0635.060
November 13, 202535.135.135.135.135.10
November 12, 202535.2935.2935.2935.2935.290
November 11, 202535.1735.1735.1735.1735.170
November 10, 202534.9334.9334.9334.9334.930
November 07, 202534.7534.7534.7534.7534.750
November 06, 202534.6734.6734.6734.6734.670
November 05, 202534.7234.7234.7234.7234.720
November 04, 202534.7134.7134.7134.7134.710
November 03, 202534.8634.8634.8634.8634.860
October 31, 202534.8334.8334.8334.8334.830
October 30, 202534.7534.7534.7534.7534.750
October 29, 202534.8134.8134.8134.8134.810
October 28, 202535.0435.0435.0435.0435.040
October 27, 202535.0835.0835.0835.0835.080
October 24, 202534.9234.9234.9234.9234.920
October 23, 202534.8634.8634.8634.8634.860
October 22, 202534.7434.7434.7434.7434.740
October 21, 202534.8234.8234.8234.8234.820
October 20, 202534.8534.8534.8534.8534.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved