Vanguard FTSE All-World High Dividend Yield UCITS ETF (VGWD.DE) XETRA

76.26

+0.24(+0.32%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202676.1676.2676.2676.3475.92892,823
February 19, 202676.1676.0276.0276.2275.8743,084
February 18, 202675.6876.0576.0576.1275.6281,218
February 17, 202675.4775.4375.4375.6475.1263,304
February 16, 202675.4275.4475.4475.5875.37130,819
February 13, 202675.2375.3775.3775.4674.8156,885
February 12, 202675.9275.4175.4176.0275.3193,722
February 11, 202675.2475.6775.6775.7975.1396,245
February 10, 202674.975.1475.1475.2574.978,879
February 09, 202674.8574.8774.8774.9574.4697,765
February 06, 202674.0174.7874.7874.8173.95106,865
February 05, 202674.2473.8773.8774.3873.6666,850
February 04, 202674.0774.4374.4374.6274.0174,205
February 03, 202673.6473.9173.9173.9473.5101,955
February 02, 202672.0873.1873.1873.2572.06207,539
January 30, 202672.0172.4572.4572.5571.9753,891
January 29, 202672.1772.1672.1672.7371.9959,159
January 28, 202671.972.0272.0272.0571.6898,808
January 27, 202672.0871.9371.9372.1471.870,226
January 26, 202671.971.9271.9272.1371.7131,626
January 23, 202672.2272.0272.0272.2871.9553,894
January 22, 202672.372.3672.3672.4972.1395,682
January 21, 202671.471.8471.8471.9571.1449,483
January 20, 202671.6571.5171.5171.6671.1292,637
January 19, 202672.2372.2672.2672.4872.263,599
January 16, 202672.8272.872.872.8472.5441,768
January 15, 202672.4672.8472.8472.8672.4385,345
January 14, 202671.8572.0872.0172.1271.7543,155
January 13, 202671.7371.771.77271.6347,628
January 12, 202671.4671.9771.9771.9771.3557,244
January 09, 202671.2771.6871.6871.871.2776,194
January 08, 202670.6971.271.271.270.6550,105
January 07, 202671.3670.9470.9471.3970.8786,686
January 06, 202670.9271.2371.2371.370.7958,555
January 05, 202670.5470.8170.8170.8170.4698,684
January 02, 202670.4169.9669.9670.4169.81194,058
December 30, 202569.5969.7869.7869.7869.5920,281
December 29, 202569.6669.7169.7169.7969.5443,460
December 23, 202569.3169.3969.3969.569.2345,111
December 22, 202569.1569.3569.3569.356950,840
December 19, 202568.9369.369.369.3568.8359,292
December 18, 202568.6869.0868.9169.1268.6368,812
December 17, 202569.2168.9868.9869.3168.9751,531
December 16, 202569.3568.9968.9969.4968.8625,124
December 15, 202569.6369.4969.4969.7369.42113,589
December 12, 202569.669.2469.2469.7369.09163,672
December 11, 202568.9569.3569.3869.3668.88161,245
December 10, 202568.7869.0569.0569.0868.7558,151
December 09, 202569.0469.1569.1569.2168.8951,845
December 08, 202569.1468.9368.9369.2168.9375,928
December 05, 202569.2669.3369.3369.569.1962,952
December 04, 202569.0769.1669.1669.2268.9624,830
December 03, 202568.6768.868.868.868.4841,223
December 02, 202568.7968.7168.716968.6536,526
December 01, 202568.868.8668.8668.9768.63122,257
November 28, 202569.0369.0969.0969.168.8438,286
November 27, 202568.7668.7968.7968.8668.7524,069
November 26, 202568.4868.8468.8468.8468.3849,868
November 25, 202567.8968.2168.2168.2167.7149,296
November 24, 202567.9467.9367.9368.0467.5995,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved