Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VGWD.DE) XETRA

Currency In EUR

AD

VGWD.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VGWD.DE) since IPO date, it would be worth €2,196.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,773.5, while €1000 invested 1 year ago would be worth €1,272.43. This corresponds to total returns of 119.66%, 77.35%, 27.24%, respectively, with annualized returns of 9.38%, 12.13%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGWD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202680.7780.5780.5780.9880.3118,865
July 30, 202680.5480.3780.3780.6380.2964,136
July 29, 202681.6381.1581.1581.6381.0262,474
July 28, 202681.181.5381.5381.6581.04104,536
July 27, 202681.2881.1581.1581.5281.1388,821
July 23, 202680.5880.4180.4180.7580.2567,363
July 22, 202680.1280.7180.7180.8480.0850,626
July 21, 202679.8280.0780.0780.0879.56106,534
July 20, 202679.6479.7479.7479.9779.5462,460
July 17, 202679.5779.9479.9480.0579.52117,230
July 16, 202679.6480.0780.0780.0779.4169,683
July 15, 202679.9479.8279.8280.1179.7570,385
July 14, 202679.8679.9579.9580.179.6848,523
July 13, 202679.94808080.1679.7744,178
July 10, 202679.6679.8679.8679.9779.5861,213
July 09, 202679.3479.6379.6379.6479.1276,379
July 08, 202679.7779.3479.3479.8379.275,013
July 07, 20268079.9679.9680.3579.89103,376
July 06, 202680.0379.9779.9780.279.8385,153
July 03, 202679.879.8879.8879.979.5549,785
July 02, 202678.8379.3879.3879.5978.77122,788
July 01, 202678.4878.8878.8878.9678.35128,369
June 30, 202678.7678.6578.6578.9578.5345,829
June 29, 202678.7378.6178.6178.8578.4632,965
June 26, 202678.8778.9478.9478.9478.444,833
June 25, 202678.8979.1279.1279.4478.7764,657
June 24, 202678.7478.8478.8478.9478.6348,413
June 23, 202678.1878.778.778.878.149,763
June 22, 202678.44797979.0178.3196,700
June 19, 202678.4378.3878.3878.5178.2570,085
June 18, 202678.8378.5678.5678.978.5587,603
June 17, 202679.379.679.679.679.2168,793
June 16, 202679.1879.379.379.4579.196,196
June 15, 202679.5879.2179.2179.8779.08224,762
June 12, 202678.2779.1479.1479.1878.27126,186
June 11, 202677.5877.977.978.1277.5571,235
June 10, 202677.7477.6477.6477.8977.1493,772
June 09, 202677.8377.3977.3978.0577.33114,992
June 08, 202677.677.7377.7377.9777.54215,386
June 05, 202677.9778.0478.0478.1877.8496,769
June 04, 202677.7878.178.178.1177.6677,847
June 03, 202678.2277.9577.9578.2477.9356,529
June 02, 202677.5877.9977.997877.4565,850
June 01, 202677.6377.477.477.7377.2292,437
May 29, 202677.8577.5577.5577.9977.569,338
May 28, 202677.7177.5277.5277.7977.3892,803
May 27, 202677.8177.7777.7777.9777.788,967
May 26, 202678.2277.9577.9578.2977.9292,469
May 25, 202678.2478.3578.3578.4678.1389,224
May 22, 202677.4877.7477.7477.7977.2949,930
May 21, 202676.8377.0477.0477.1576.771,237
May 20, 202676.476.9576.9577.0876.35103,063
May 19, 202676.6576.5776.5776.8176.3377,392
May 18, 202675.7776.3176.3176.475.6365,488
May 15, 202676.5876.2376.2376.6176.12107,909
May 14, 202676.3676.8476.8476.8476.2920,920
May 13, 202676.1876.1476.1476.2675.949,837
May 12, 202675.575.6475.6475.8275.4574,379
May 11, 202675.675.7875.7875.8975.5766,479
May 08, 202675.6375.6475.6475.7275.5535,318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved