66.82
-0.53(-0.79%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 66.23 | 66.82 | 66.82 | 67.06 | 66 | 44,631 |
October 16, 2025 | 67.32 | 67.35 | 67.35 | 67.48 | 67.17 | 43,428 |
October 15, 2025 | 67.25 | 67.26 | 67.26 | 67.56 | 67.2 | 50,829 |
October 14, 2025 | 66.56 | 66.89 | 66.89 | 66.93 | 66.47 | 41,652 |
October 13, 2025 | 66.68 | 67.02 | 67.02 | 67.02 | 66.64 | 52,877 |
October 10, 2025 | 67.48 | 66.52 | 66.52 | 67.66 | 66.52 | 52,989 |
October 09, 2025 | 67.76 | 67.66 | 67.66 | 67.87 | 67.62 | 35,861 |
October 08, 2025 | 67.6 | 67.76 | 67.76 | 67.78 | 67.51 | 105,037 |
October 07, 2025 | 67.4 | 67.41 | 67.41 | 67.64 | 67.35 | 67,102 |
October 06, 2025 | 67.44 | 67.44 | 67.44 | 67.65 | 67.29 | 90,791 |
October 03, 2025 | 67.12 | 67.23 | 67.23 | 67.36 | 67.03 | 41,387 |
October 02, 2025 | 67.04 | 66.94 | 66.94 | 67.12 | 66.85 | 45,849 |
October 01, 2025 | 66.32 | 66.98 | 66.98 | 66.98 | 66.28 | 77,882 |
September 30, 2025 | 66.35 | 66.39 | 66.39 | 66.56 | 66.22 | 26,061 |
September 29, 2025 | 66.57 | 66.41 | 66.41 | 66.69 | 66.27 | 75,640 |
September 26, 2025 | 66.25 | 66.46 | 66.46 | 66.59 | 66.22 | 31,867 |
September 25, 2025 | 66.15 | 66.21 | 66.21 | 66.28 | 65.99 | 37,177 |
September 24, 2025 | 66.08 | 66.28 | 66.28 | 66.4 | 65.99 | 66,452 |
September 23, 2025 | 66.03 | 66.26 | 66.26 | 66.38 | 66 | 94,849 |
September 22, 2025 | 66.19 | 66.09 | 66.09 | 66.2 | 65.92 | 54,371 |
September 19, 2025 | 66.07 | 66.14 | 66.14 | 66.33 | 66.03 | 59,199 |
September 18, 2025 | 66.02 | 66.08 | 66.08 | 66.19 | 65.91 | 38,432 |
September 17, 2025 | 66.06 | 66.31 | 66.31 | 66.33 | 66.01 | 26,827 |
September 16, 2025 | 66.46 | 66 | 66 | 66.48 | 65.96 | 33,551 |
September 15, 2025 | 66.77 | 66.55 | 66.55 | 66.81 | 66.55 | 64,371 |
September 12, 2025 | 66.7 | 66.65 | 66.65 | 66.88 | 66.6 | 16,475 |
September 11, 2025 | 66.48 | 66.77 | 66.77 | 66.77 | 66.36 | 39,224 |
September 10, 2025 | 66.29 | 66.21 | 66.21 | 66.38 | 66.13 | 32,005 |
September 09, 2025 | 65.85 | 66.1 | 66.1 | 66.11 | 65.79 | 60,856 |
September 08, 2025 | 66.03 | 65.8 | 65.8 | 66.05 | 65.59 | 44,036 |
September 05, 2025 | 66.35 | 65.74 | 65.74 | 66.35 | 65.59 | 106,569 |
September 04, 2025 | 65.97 | 66.16 | 66.16 | 66.23 | 65.95 | 60,814 |
September 03, 2025 | 65.93 | 65.76 | 65.76 | 66.05 | 65.74 | 31,042 |
September 02, 2025 | 66.22 | 65.77 | 65.77 | 66.27 | 65.76 | 128,465 |
September 01, 2025 | 66.19 | 66.24 | 66.24 | 66.24 | 66.1 | 76,034 |
August 29, 2025 | 66.33 | 66.06 | 66.06 | 66.35 | 66.05 | 60,944 |
August 28, 2025 | 66.7 | 66.34 | 66.34 | 66.75 | 66.26 | 58,502 |
August 27, 2025 | 66.48 | 66.51 | 66.51 | 66.61 | 66.39 | 18,582 |
August 26, 2025 | 66.36 | 66.22 | 66.22 | 66.37 | 66.19 | 35,491 |
August 25, 2025 | 66.64 | 66.43 | 66.43 | 66.64 | 66.37 | 62,677 |
August 22, 2025 | 66.48 | 66.7 | 66.7 | 66.83 | 66.47 | 68,477 |
August 21, 2025 | 66.33 | 66.43 | 66.43 | 66.43 | 66.07 | 34,206 |
August 20, 2025 | 66.09 | 66.21 | 66.21 | 66.29 | 66.05 | 123,439 |
August 19, 2025 | 65.72 | 66.01 | 66.01 | 66.11 | 65.67 | 74,626 |
August 18, 2025 | 65.68 | 65.77 | 65.77 | 65.81 | 65.55 | 46,995 |
August 15, 2025 | 66.02 | 65.63 | 65.63 | 66.04 | 65.56 | 55,279 |
August 14, 2025 | 65.63 | 65.75 | 65.75 | 65.77 | 65.56 | 29,737 |
August 13, 2025 | 65.34 | 65.44 | 65.44 | 65.59 | 65.32 | 30,852 |
August 12, 2025 | 65.3 | 65.32 | 65.32 | 65.43 | 65.13 | 25,339 |
August 11, 2025 | 65.17 | 65.12 | 65.12 | 65.27 | 65.05 | 40,836 |
August 08, 2025 | 64.81 | 64.93 | 64.93 | 65.03 | 64.78 | 49,503 |
August 07, 2025 | 64.48 | 64.6 | 64.6 | 64.96 | 64.46 | 61,133 |
August 06, 2025 | 64.78 | 64.53 | 64.53 | 64.83 | 64.36 | 49,535 |
August 05, 2025 | 64.76 | 64.41 | 64.41 | 64.8 | 64.41 | 110,490 |
August 04, 2025 | 64.06 | 64.4 | 64.4 | 64.42 | 64.06 | 59,261 |
August 01, 2025 | 64.7 | 63.7 | 63.7 | 64.71 | 63.45 | 159,489 |
July 31, 2025 | 65.25 | 65.05 | 65.05 | 65.36 | 64.97 | 73,264 |
July 30, 2025 | 65.17 | 65.38 | 65.38 | 65.57 | 65.13 | 35,291 |
July 29, 2025 | 65.17 | 65.13 | 65.13 | 65.3 | 65.12 | 69,034 |
July 28, 2025 | 65.03 | 64.94 | 64.94 | 65.1 | 64.8 | 41,970 |