Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VGWD.DE) XETRA

Currency In EUR

AD

VGWD.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VGWD.DE) since IPO date, it would be worth €2,240.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,739.1, while €1000 invested 1 year ago would be worth €1,225.25. This corresponds to total returns of 124.07%, 73.91%, 22.53%, respectively, with annualized returns of 9.38%, 11.71%, 22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGWD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202681.9182.1582.1582.4681.844,766
October 21, 202682.1782.3582.3582.4882.0661,480
October 20, 202681.6881.9481.9482.1781.4863,647
October 19, 202682.2281.8381.8382.2481.6860,261
October 16, 202681.7782.1182.1182.1981.7449,391
October 15, 202681.3781.8281.8281.8881.3684,664
October 14, 202681.4881.6981.6981.7381.447,400
October 13, 202681.7881.4881.488281.2867,262
October 12, 202681.2581.5281.5281.5381.2530,538
October 09, 202680.7480.9980.9981.1180.6637,426
October 08, 202680.280.1880.1880.5580.0958,070
October 07, 202680.980.6780.6781.1980.5539,632
October 06, 20268180.9980.9981.0880.8255,444
October 05, 202680.8180.8180.8180.9480.5878,378
October 02, 202679.9980.1480.1480.4779.9349,104
October 01, 202679.779.779.780.0779.28145,294
September 30, 202680.5980.180.180.7280.0756,654
September 29, 202680.4680.1880.1880.6680.1170,337
September 28, 202680.7480.3380.3380.8480.3357,765
September 25, 202680.5480.4780.4780.6480.2563,858
September 24, 202680.4180.2480.2480.7780.2452,763
September 23, 202681.1180.7780.7781.1180.7347,127
September 22, 20268180.9680.9681.2880.8944,245
September 21, 202680.9380.9480.9481.0780.81100,053
September 18, 202680.9180.4580.4580.9280.3967,748
September 17, 202681.0381.0981.0981.2180.8872,116
September 16, 202681.3181.1881.1881.4281.0557,630
September 15, 202680.9780.9680.9681.1280.62129,066
September 11, 202681.181.2381.2381.580.9754,167
September 10, 202681.2380.6580.6581.2880.6127,548
September 09, 202681.4980.9580.9581.5380.9177,704
September 08, 202681.7281.6881.6881.8581.5335,875
September 07, 202681.9981.8781.8782.0281.7988,237
September 04, 202682.0282.0682.0682.281.9762,423
September 03, 202681.8182.2482.2482.2881.7368,484
September 02, 202681.6581.7181.7181.8281.336,579
September 01, 202681.8281.5581.5581.8681.3689,356
August 31, 202681.6981.3781.3781.7981.382,250
August 28, 202681.5981.6481.6481.7381.4845,733
August 27, 202681.4581.281.281.4780.9873,403
August 26, 202681.681.6281.6281.8481.5731,247
August 25, 202681.5281.4581.4581.5981.2262,652
August 24, 202681.1481.281.281.381.154,138
August 21, 202680.7681.1981.1981.3180.7276,214
August 20, 202680.8980.8680.8680.9980.5561,537
August 19, 202681.2981.1781.1781.5181.1562,043
August 18, 202681.3681.2581.2581.6281.23161,009
August 17, 202681.7281.681.681.7481.49118,685
August 14, 20268281.7281.728281.7252,374
August 13, 202682.0581.9381.9382.1781.9265,030
August 12, 202681.7681.8181.8181.8481.6330,944
August 11, 202681.6781.6581.6581.981.649,711
August 10, 202681.4581.6381.6381.6581.3477,590
August 07, 202681.4381.4481.4481.5681.2590,705
August 06, 202681.5281.3381.3381.6981.3361,679
August 05, 202681.5181.1781.1781.5681.1782,734
August 04, 20268181.1781.1781.2180.75103,475
August 03, 202680.7280.6780.6780.8480.46112,842
July 31, 202680.7780.5780.5780.9880.3118,865
July 30, 202680.5480.3780.3780.6380.2964,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved