Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VGWD.DE) XETRA

Currency In EUR

VGWD.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VGWD.DE) since IPO date, it would be worth €2,214.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,767.41, while €1000 invested 1 year ago would be worth €1,239.58. This corresponds to total returns of 121.46%, 76.74%, 23.96%, respectively, with annualized returns of 9.36%, 12.06%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	81.1	81.23	81.23	81.5	80.97	54,167
September 10, 2026	81.23	80.65	80.65	81.28	80.61	27,548
September 09, 2026	81.49	80.95	80.95	81.53	80.91	77,704
September 08, 2026	81.72	81.68	81.68	81.85	81.53	35,875
September 07, 2026	81.99	81.87	81.87	82.02	81.79	88,237
September 04, 2026	82.02	82.06	82.06	82.2	81.97	62,423
September 03, 2026	81.81	82.24	82.24	82.28	81.73	68,484
September 02, 2026	81.65	81.71	81.71	81.82	81.3	36,579
September 01, 2026	81.82	81.55	81.55	81.86	81.36	89,356
August 31, 2026	81.69	81.37	81.37	81.79	81.3	82,250
August 28, 2026	81.59	81.64	81.64	81.73	81.48	45,733
August 27, 2026	81.45	81.2	81.2	81.47	80.98	73,403
August 26, 2026	81.6	81.62	81.62	81.84	81.57	31,247
August 25, 2026	81.52	81.45	81.45	81.59	81.22	62,652
August 24, 2026	81.14	81.2	81.2	81.3	81.1	54,138
August 21, 2026	80.76	81.19	81.19	81.31	80.72	76,214
August 20, 2026	80.89	80.86	80.86	80.99	80.55	61,537
August 19, 2026	81.29	81.17	81.17	81.51	81.15	62,043
August 18, 2026	81.36	81.25	81.25	81.62	81.23	161,009
August 17, 2026	81.72	81.6	81.6	81.74	81.49	118,685
August 14, 2026	82	81.72	81.72	82	81.72	52,374
August 13, 2026	82.05	81.93	81.93	82.17	81.92	65,030
August 12, 2026	81.76	81.81	81.81	81.84	81.63	30,944
August 11, 2026	81.67	81.65	81.65	81.9	81.6	49,711
August 10, 2026	81.45	81.63	81.63	81.65	81.34	77,590
August 07, 2026	81.43	81.44	81.44	81.56	81.25	90,705
August 06, 2026	81.52	81.33	81.33	81.69	81.33	61,679
August 05, 2026	81.51	81.17	81.17	81.56	81.17	82,734
August 04, 2026	81	81.17	81.17	81.21	80.75	103,475
August 03, 2026	80.72	80.67	80.67	80.84	80.46	112,842
July 31, 2026	80.77	80.57	80.57	80.98	80.3	118,865
July 30, 2026	80.54	80.37	80.37	80.63	80.29	64,136
July 29, 2026	81.63	81.15	81.15	81.63	81.02	62,474
July 28, 2026	81.1	81.53	81.53	81.65	81.04	104,536
July 27, 2026	81.28	81.15	81.15	81.52	81.13	88,821
July 23, 2026	80.58	80.41	80.41	80.75	80.25	67,363
July 22, 2026	80.12	80.71	80.71	80.84	80.08	50,626
July 21, 2026	79.82	80.07	80.07	80.08	79.56	106,534
July 20, 2026	79.64	79.74	79.74	79.97	79.54	62,460
July 17, 2026	79.57	79.94	79.94	80.05	79.52	117,230
July 16, 2026	79.64	80.07	80.07	80.07	79.41	69,683
July 15, 2026	79.94	79.82	79.82	80.11	79.75	70,385
July 14, 2026	79.86	79.95	79.95	80.1	79.68	48,523
July 13, 2026	79.94	80	80	80.16	79.77	44,178
July 10, 2026	79.66	79.86	79.86	79.97	79.58	61,213
July 09, 2026	79.34	79.63	79.63	79.64	79.12	76,379
July 08, 2026	79.77	79.34	79.34	79.83	79.2	75,013
July 07, 2026	80	79.96	79.96	80.35	79.89	103,376
July 06, 2026	80.03	79.97	79.97	80.2	79.83	85,153
July 03, 2026	79.8	79.88	79.88	79.9	79.55	49,785
July 02, 2026	78.83	79.38	79.38	79.59	78.77	122,788
July 01, 2026	78.48	78.88	78.88	78.96	78.35	128,369
June 30, 2026	78.76	78.65	78.65	78.95	78.53	45,829
June 29, 2026	78.73	78.61	78.61	78.85	78.46	32,965
June 26, 2026	78.87	78.94	78.94	78.94	78.4	44,833
June 25, 2026	78.89	79.12	79.12	79.44	78.77	64,657
June 24, 2026	78.74	78.84	78.84	78.94	78.63	48,413
June 23, 2026	78.18	78.7	78.7	78.8	78.1	49,763
June 22, 2026	78.44	79	79	79.01	78.31	96,700
June 19, 2026	78.43	78.38	78.38	78.51	78.25	70,085