Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VGWD.DE) XETRA

Currency In EUR

VGWD.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VGWD.DE) since IPO date, it would be worth €2,196.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,773.5, while €1000 invested 1 year ago would be worth €1,272.43. This corresponds to total returns of 119.66%, 77.35%, 27.24%, respectively, with annualized returns of 9.38%, 12.13%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.77	80.57	80.57	80.98	80.3	118,865
July 30, 2026	80.54	80.37	80.37	80.63	80.29	64,136
July 29, 2026	81.63	81.15	81.15	81.63	81.02	62,474
July 28, 2026	81.1	81.53	81.53	81.65	81.04	104,536
July 27, 2026	81.28	81.15	81.15	81.52	81.13	88,821
July 23, 2026	80.58	80.41	80.41	80.75	80.25	67,363
July 22, 2026	80.12	80.71	80.71	80.84	80.08	50,626
July 21, 2026	79.82	80.07	80.07	80.08	79.56	106,534
July 20, 2026	79.64	79.74	79.74	79.97	79.54	62,460
July 17, 2026	79.57	79.94	79.94	80.05	79.52	117,230
July 16, 2026	79.64	80.07	80.07	80.07	79.41	69,683
July 15, 2026	79.94	79.82	79.82	80.11	79.75	70,385
July 14, 2026	79.86	79.95	79.95	80.1	79.68	48,523
July 13, 2026	79.94	80	80	80.16	79.77	44,178
July 10, 2026	79.66	79.86	79.86	79.97	79.58	61,213
July 09, 2026	79.34	79.63	79.63	79.64	79.12	76,379
July 08, 2026	79.77	79.34	79.34	79.83	79.2	75,013
July 07, 2026	80	79.96	79.96	80.35	79.89	103,376
July 06, 2026	80.03	79.97	79.97	80.2	79.83	85,153
July 03, 2026	79.8	79.88	79.88	79.9	79.55	49,785
July 02, 2026	78.83	79.38	79.38	79.59	78.77	122,788
July 01, 2026	78.48	78.88	78.88	78.96	78.35	128,369
June 30, 2026	78.76	78.65	78.65	78.95	78.53	45,829
June 29, 2026	78.73	78.61	78.61	78.85	78.46	32,965
June 26, 2026	78.87	78.94	78.94	78.94	78.4	44,833
June 25, 2026	78.89	79.12	79.12	79.44	78.77	64,657
June 24, 2026	78.74	78.84	78.84	78.94	78.63	48,413
June 23, 2026	78.18	78.7	78.7	78.8	78.1	49,763
June 22, 2026	78.44	79	79	79.01	78.31	96,700
June 19, 2026	78.43	78.38	78.38	78.51	78.25	70,085
June 18, 2026	78.83	78.56	78.56	78.9	78.55	87,603
June 17, 2026	79.3	79.6	79.6	79.6	79.21	68,793
June 16, 2026	79.18	79.3	79.3	79.45	79.1	96,196
June 15, 2026	79.58	79.21	79.21	79.87	79.08	224,762
June 12, 2026	78.27	79.14	79.14	79.18	78.27	126,186
June 11, 2026	77.58	77.9	77.9	78.12	77.55	71,235
June 10, 2026	77.74	77.64	77.64	77.89	77.14	93,772
June 09, 2026	77.83	77.39	77.39	78.05	77.33	114,992
June 08, 2026	77.6	77.73	77.73	77.97	77.54	215,386
June 05, 2026	77.97	78.04	78.04	78.18	77.84	96,769
June 04, 2026	77.78	78.1	78.1	78.11	77.66	77,847
June 03, 2026	78.22	77.95	77.95	78.24	77.93	56,529
June 02, 2026	77.58	77.99	77.99	78	77.45	65,850
June 01, 2026	77.63	77.4	77.4	77.73	77.22	92,437
May 29, 2026	77.85	77.55	77.55	77.99	77.5	69,338
May 28, 2026	77.71	77.52	77.52	77.79	77.38	92,803
May 27, 2026	77.81	77.77	77.77	77.97	77.7	88,967
May 26, 2026	78.22	77.95	77.95	78.29	77.92	92,469
May 25, 2026	78.24	78.35	78.35	78.46	78.13	89,224
May 22, 2026	77.48	77.74	77.74	77.79	77.29	49,930
May 21, 2026	76.83	77.04	77.04	77.15	76.7	71,237
May 20, 2026	76.4	76.95	76.95	77.08	76.35	103,063
May 19, 2026	76.65	76.57	76.57	76.81	76.33	77,392
May 18, 2026	75.77	76.31	76.31	76.4	75.63	65,488
May 15, 2026	76.58	76.23	76.23	76.61	76.12	107,909
May 14, 2026	76.36	76.84	76.84	76.84	76.29	20,920
May 13, 2026	76.18	76.14	76.14	76.26	75.9	49,837
May 12, 2026	75.5	75.64	75.64	75.82	75.45	74,379
May 11, 2026	75.6	75.78	75.78	75.89	75.57	66,479
May 08, 2026	75.63	75.64	75.64	75.72	75.55	35,318