Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing (VGWD.DE) XETRA

77.99

+0.59(+0.76%)

Updated at June 02 05:36PM

Currency In EUR

VGWD.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World High Dividend Yield UCITS ETF (VGWD.DE) since IPO date, it would be worth €2,126.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,729.65, while €1000 invested 1 year ago would be worth €1,257.7. This corresponds to total returns of 112.62%, 72.97%, 25.77%, respectively, with annualized returns of 9.16%, 11.57%, 25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGWD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202677.6377.477.477.7377.2292,437
May 29, 202677.8577.5577.5577.9977.569,338
May 28, 202677.7177.5277.5277.7977.3892,803
May 27, 202677.8177.7777.7777.9777.788,967
May 26, 202678.2277.9577.9578.2977.9292,469
May 25, 202678.2478.3578.3578.4678.1389,224
May 22, 202677.4877.7477.7477.7977.2949,930
May 21, 202676.8377.0477.0477.1576.771,237
May 20, 202676.476.9576.9577.0876.35103,063
May 19, 202676.6576.5776.5776.8176.3377,392
May 18, 202675.7776.3176.3176.475.6365,488
May 15, 202676.5876.2376.2376.6176.12107,909
May 14, 202676.3676.8476.8476.8476.2920,920
May 13, 202676.1876.1476.1476.2675.949,837
May 12, 202675.575.6475.6475.8275.4574,379
May 11, 202675.675.7875.7875.8975.5766,479
May 08, 202675.6375.6475.6475.7275.5535,318
May 07, 202676.575.7975.7976.5675.6763,930
May 06, 202676.0376.3476.3476.575.9659,708
May 05, 202675.2375.5775.5775.5775.21111,107
May 04, 202675.6275.1475.1475.6475.06105,281
April 30, 202674.7475.6475.6475.7174.6960,399
April 29, 202675.1274.7574.7575.1274.6943,128
April 28, 202674.9174.9474.9475.174.854,033
April 27, 202674.7874.6774.6774.9374.6457,523
April 24, 202675.0974.7674.7675.1474.7253,435
April 23, 202674.8675.2475.2475.3174.7541,965
April 22, 202675.2474.9974.9975.2474.9852,248
April 21, 202675.3975.0275.0275.6575.0229,140
April 20, 202675.375.4975.4975.5775.1952,923
April 17, 20267575.5975.5975.5974.979,120
April 16, 202674.8774.9774.9775.1774.8132,668
April 15, 202674.9474.7174.7174.9974.778,224
April 14, 202674.7675757574.6263,899
April 13, 202674.6674.6874.6874.7774.4846,645
April 10, 202675.0574.8674.8675.3174.8644,530
April 09, 202675.0675.1275.1275.1274.7354,542
April 08, 202674.9875.0175.0175.274.77163,909
April 07, 202674.1173.6573.6574.3873.5110,469
April 02, 202673.3473.9473.9474.1173.2469,043
April 01, 202674.1573.9473.9474.3573.62100,684
March 31, 202673.0873.0973.0973.4272.8445,951
March 30, 202672.573.273.273.2272.4946,634
March 27, 20267372.4972.497372.3562,363
March 26, 202673.0572.972.973.2572.6836,561
March 25, 202673.1373.3573.3573.3572.8864,865
March 24, 202672.2672.572.572.6671.743,410
March 23, 202671.1672.1272.1273.5370.94111,010
March 20, 202672.9571.9571.9573.0371.93110,505
March 19, 202673.2572.6172.6173.3272.3592,380
March 18, 202674.9674.1673.7975.0574.0382,881
March 17, 202674.2674.6774.2974.9274.1172,199
March 16, 202674.2574.3273.9574.6273.9373,996
March 13, 202673.6774.173.7374.5573.5347,395
March 12, 202674.2273.9573.5874.2873.6757,515
March 11, 202674.274.2873.9174.4573.96173,684
March 10, 202674.3974.6374.2674.7373.9796,337
March 09, 202673.173.5573.1873.6172.8770,616
March 06, 202674.873.8473.4774.9673.3986,097
March 05, 202675.3774.6574.2775.7374.51133,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved