Vanguard FTSE All-World High Dividend Yield UCITS ETF (VGWD.DE) XETRA

65.77

+0.14(+0.21%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202565.6865.7765.7765.8165.5546,995
August 15, 202566.0265.6365.6366.0465.5655,279
August 14, 202565.6365.7565.7565.7765.5629,737
August 13, 202565.3465.4465.4465.5965.3230,852
August 12, 202565.365.3265.3265.4365.1325,339
August 11, 202565.1765.1265.1265.2765.0540,836
August 08, 202564.8164.9364.9365.0364.7849,503
August 07, 202564.4864.664.664.9664.4661,133
August 06, 202564.7864.5364.5364.8364.3649,535
August 05, 202564.7664.4164.4164.864.41110,490
August 04, 202564.0664.464.464.4264.0659,261
August 01, 202564.763.763.764.7163.45159,489
July 31, 202565.2565.0565.0565.3664.9773,264
July 30, 202565.1765.3865.3865.5765.1335,291
July 29, 202565.1765.1365.1365.365.1269,034
July 28, 202565.0364.9464.9465.164.841,970
July 25, 202564.6164.5864.5864.7264.5449,273
July 24, 202564.964.7564.7564.9664.6548,646
July 23, 202564.5664.7964.7964.8364.5345,078
July 22, 202563.9764.0164.0164.1563.8575,256
July 21, 202564.2364.1664.1664.3164.0949,465
July 18, 202564.4164.1464.1464.4264.1130,380
July 17, 202564.0864.2864.2864.364.0147,108
July 16, 202563.6663.2463.2464.163.2440,101
July 15, 202564.1463.8563.8564.1863.8548,530
July 14, 202563.9263.9763.9764.0663.8625,402
July 11, 202564.3363.9563.9564.3563.8941,865
July 10, 202563.8664.4564.4564.4563.8538,722
July 09, 202563.7463.8563.8564.0463.729,512
July 08, 202563.5263.7763.7763.8263.4832,329
July 07, 202563.6363.763.763.8763.5584,269
July 04, 202563.6963.5763.5763.6963.4628,009
July 03, 202563.6963.9963.9964.0263.6245,848
July 02, 202563.6363.4863.4863.7663.3732,945
July 01, 202563.1163.363.363.3562.7582,268
June 30, 202563.1863.0463.0463.1962.9938,230
June 27, 202563.0763.263.263.2362.9317,066
June 26, 202562.7662.8762.8762.9462.6233,457
June 25, 202563.1862.7362.7363.2262.69104,337
June 24, 202563.1863.0263.0263.2662.9638,712
June 23, 202562.7562.6762.6763.0262.6126,505
June 20, 202562.7962.8762.8763.0562.7525,786
June 19, 202563.162.7562.7563.1162.7530,772
June 18, 202563.9363.8563.0864.2863.71155,025
June 17, 202563.8963.9163.9164.0363.7333,135
June 16, 202564.0664.1664.1664.2763.9949,898
June 13, 202563.8364.0664.0664.3163.871,660
June 12, 202564.4164.2164.2164.4463.8140,237
June 11, 202564.8664.5764.5764.9364.5738,540
June 10, 202564.7464.8264.8264.8764.5940,802
June 09, 202564.6964.6764.6764.7964.632,882
June 06, 202564.364.6264.6264.7864.2537,026
June 05, 202564.2764.2164.2164.4263.860,696
June 04, 202564.4964.3264.3264.6164.2847,162
June 03, 202563.9964.3564.3564.3563.7944,591
June 02, 202563.8963.8463.8463.9863.4989,586
May 30, 202564.264.0564.0564.3863.9136,429
May 29, 202564.763.8963.8964.863.8959,809
May 28, 202564.4764.2264.2264.4864.2127,945
May 27, 202564.1764.3864.3864.4364.0525,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved