23.73
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| January 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| January 09, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| January 08, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| January 07, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| January 06, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| January 05, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| January 02, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| December 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 30, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| December 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| December 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| December 24, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| December 19, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| December 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| December 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| December 15, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 09, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 08, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| December 05, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| December 04, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 03, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 02, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| December 01, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 28, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| November 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| November 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| November 24, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| November 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| November 20, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| November 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| November 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| November 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| November 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| November 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| November 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| November 07, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| November 06, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| November 05, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 04, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 03, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| October 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| October 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| October 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 23, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 22, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |