Vanguard Global Wellesley Income Fund Investor Shares (VGWIX) NASDAQ

23.73

-0.01(-0.04%)

Updated at January 14 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.7323.7323.7323.7323.730
January 12, 202623.7423.7423.7423.7423.740
January 09, 202623.7123.7123.7123.7123.710
January 08, 202623.6523.6523.6523.6523.650
January 07, 202623.5823.5823.5823.5823.580
January 06, 202623.6323.6323.6323.6323.630
January 05, 202623.5823.5823.5823.5823.580
January 02, 202623.5223.5223.5223.5223.520
December 31, 202523.4523.4523.4523.4523.450
December 30, 202523.5123.5123.5123.5123.510
December 29, 202523.5123.5123.5123.5123.510
December 26, 202523.5123.5123.5123.5123.510
December 24, 202523.523.523.523.523.50
December 23, 202523.4523.4523.4523.4523.450
December 22, 202523.4123.4123.4123.4123.410
December 19, 202523.3623.3623.3623.3623.360
December 18, 202523.3723.3723.3723.3723.370
December 17, 202523.3123.3123.3123.3123.310
December 16, 202523.5523.5523.5523.5523.550
December 15, 202523.623.623.623.623.60
December 12, 202523.5323.5323.5323.5323.530
December 11, 202523.5823.5823.5823.5823.580
December 10, 202523.5423.5423.5423.5423.540
December 09, 202523.423.423.423.423.40
December 08, 202523.4223.4223.4223.4223.420
December 05, 202523.4723.4723.4723.4723.470
December 04, 202523.523.523.523.523.50
December 03, 202523.5423.5423.5423.5423.540
December 02, 202523.4423.4423.4423.4423.440
December 01, 202523.423.423.423.423.40
November 28, 202523.5323.5323.5323.5323.530
November 26, 202523.5123.5123.5123.5123.510
November 25, 202523.4323.4323.4323.4323.430
November 24, 202523.323.323.323.323.30
November 21, 202523.1123.1123.1123.1123.110
November 20, 202523.1123.1123.1123.1123.110
November 19, 202523.1523.1523.1523.1523.150
November 18, 202523.2323.2323.2323.2323.230
November 17, 202523.2223.2223.2223.2223.220
November 14, 202523.2923.2923.2923.2923.290
November 13, 202523.3223.3223.3223.3223.320
November 12, 202523.3623.3623.3623.3623.360
November 11, 202523.3223.3223.3223.3223.320
November 10, 202523.2123.2123.2123.2123.210
November 07, 202523.1723.1723.1723.1723.170
November 06, 202523.1123.1123.1123.1123.110
November 05, 202523.0423.0423.0423.0423.040
November 04, 202523.0423.0423.0423.0423.040
November 03, 202523.0423.0423.0423.0423.040
October 31, 202523.0523.0523.0523.0523.050
October 30, 202523.0623.0623.0623.0623.060
October 29, 202523.1123.1123.1123.1123.110
October 28, 202523.2323.2323.2323.2323.230
October 27, 202523.2623.2623.2623.2623.260
October 24, 202523.2223.2223.2223.2223.220
October 23, 202523.223.223.223.223.20
October 22, 202523.223.223.223.223.20
October 21, 202523.2123.2123.2123.2123.210
October 20, 202523.2123.2123.2123.2123.210
October 17, 202523.1323.1323.1323.1323.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved