Vanguard Global Wellesley Income Fund Investor Shares (VGWIX) NASDAQ

23.17

+0.06(+0.26%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.1723.1723.1723.1723.170
November 06, 202523.1123.1123.1123.1123.110
November 05, 202523.0423.0423.0423.0423.040
November 04, 202523.0423.0423.0423.0423.040
November 03, 202523.0423.0423.0423.0423.040
October 31, 202523.0523.0523.0523.0523.050
October 30, 202523.0623.0623.0623.0623.060
October 29, 202523.1123.1123.1123.1123.110
October 28, 202523.2323.2323.2323.2323.230
October 27, 202523.2623.2623.2623.2623.260
October 24, 202523.2223.2223.2223.2223.220
October 23, 202523.223.223.223.223.20
October 22, 202523.223.223.223.223.20
October 21, 202523.2123.2123.2123.2123.210
October 20, 202523.2123.2123.2123.2123.210
October 17, 202523.1323.1323.1323.1323.130
October 16, 202523.1223.1223.1223.1223.120
October 15, 202523.1223.1223.1223.1223.120
October 14, 202523.0723.0723.0723.0723.070
October 13, 202522.9922.9922.9922.9922.990
October 10, 202522.9322.9322.9322.9322.930
October 09, 202523.0123.0123.0123.0123.010
October 08, 202523.0923.0923.0923.0923.090
October 07, 202523.0723.0723.0723.0723.070
October 06, 202523.0823.0823.0823.0823.080
October 03, 202523.123.123.123.123.10
October 02, 202523.0423.0423.0423.0423.040
October 01, 202523.0723.0723.0723.0723.070
September 30, 202523232323230
September 29, 202522.9522.9522.9522.9522.950
September 26, 202522.922.922.922.922.90
September 25, 202522.8322.8322.8322.8322.830
September 24, 202522.9322.9322.9322.9322.930
September 23, 202522.9922.9922.9922.9922.990
September 22, 202522.9522.9522.9522.9522.950
September 19, 202522.9622.9622.9622.9622.960
September 18, 202523.2423.2423.2423.2423.240
September 17, 202523.2923.2923.2923.2923.290
September 16, 202523.3123.3123.3123.3123.310
September 15, 202523.3223.3223.3223.3223.320
September 12, 202523.323.323.323.323.30
September 11, 202523.3623.3623.3623.3623.360
September 10, 202523.2423.2423.2423.2423.240
September 09, 202523.1923.1923.1923.1923.190
September 08, 202523.1923.1923.1923.1923.190
September 05, 202523.1223.1223.1223.1223.120
September 04, 202523.0623.0623.0623.0623.060
September 03, 202522.9822.9822.9822.9822.980
September 02, 202522.9622.9622.9622.9622.960
August 29, 202523.0423.0423.0423.0423.040
August 28, 202523.0723.0723.0723.0723.070
August 27, 202523.0623.0623.0623.0623.060
August 26, 202523.0523.0523.0523.0523.050
August 25, 202523.0223.0223.0223.0223.020
August 22, 202523.1323.1323.1323.1323.130
August 21, 202522.9822.9822.9822.9822.980
August 20, 202523.0323.0323.0323.0323.030
August 19, 202522.9622.9622.9622.9622.960
August 18, 202522.9422.9422.9422.9422.940
August 15, 202522.9622.9622.9622.9622.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved