Vanguard Global Wellesley Income Fund Investor Shares (VGWIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Global Wellesley Income Fund Investor Shares (VGWIX) since IPO date, it would be worth $1,540.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.43, while $1000 invested 1 year ago would be worth $1,098.69. This corresponds to total returns of 54.1%, 26.14%, 9.87%, respectively, with annualized returns of 5.04%, 4.75%, 9.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| July 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| July 29, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| July 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| July 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 21, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 20, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 09, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 08, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 07, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| July 06, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 02, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 01, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| June 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| June 22, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| June 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 11, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 09, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 08, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 05, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| June 04, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 03, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 02, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 01, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 19, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 08, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 07, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| May 06, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 05, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |