Vanguard Global Wellesley Income Fund Investor Shares (VGWIX) NASDAQ
24.14
-0.09(-0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.14
-0.09(-0.37%)
Currency In USD
If you invested $1000 in Vanguard Global Wellesley Income Fund Investor Shares (VGWIX) since IPO date, it would be worth $1,532.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.86, while $1000 invested 1 year ago would be worth $1,108.87. This corresponds to total returns of 53.27%, 26.59%, 10.89%, respectively, with annualized returns of 5.07%, 4.83%, 10.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 19, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 08, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 07, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| May 06, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 05, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 04, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 01, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| April 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| April 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| April 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| April 24, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| April 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| April 20, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| April 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| April 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| April 09, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| April 08, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| April 07, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| April 06, 2026 | 23.66 | 23.66 | 23.69 | 23.66 | 23.66 | 0 |
| April 02, 2026 | 23.64 | 23.64 | 23.66 | 23.64 | 23.64 | 0 |
| April 01, 2026 | 23.58 | 23.58 | 23.64 | 23.58 | 23.58 | 0 |
| March 31, 2026 | 23.36 | 23.36 | 23.58 | 23.36 | 23.36 | 0 |
| March 30, 2026 | 23.27 | 23.27 | 23.36 | 23.27 | 23.27 | 0 |
| March 27, 2026 | 23.37 | 23.37 | 23.27 | 23.37 | 23.37 | 0 |
| March 26, 2026 | 23.55 | 23.55 | 23.37 | 23.55 | 23.55 | 0 |
| March 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| March 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| March 23, 2026 | 23.25 | 23.25 | 23.39 | 23.25 | 23.25 | 0 |
| March 20, 2026 | 23.73 | 23.73 | 23.25 | 23.73 | 23.73 | 0 |
| March 19, 2026 | 23.73 | 23.73 | 23.53 | 23.73 | 23.73 | 0 |
| March 18, 2026 | 23.72 | 23.72 | 23.52 | 23.72 | 23.72 | 0 |
| March 17, 2026 | 23.81 | 23.81 | 23.68 | 23.81 | 23.81 | 0 |
| March 16, 2026 | 23.81 | 23.81 | 23.61 | 23.81 | 23.81 | 0 |
| March 13, 2026 | 23.7 | 23.7 | 23.47 | 23.7 | 23.7 | 0 |
| March 12, 2026 | 23.87 | 23.87 | 23.5 | 23.87 | 23.87 | 0 |
| March 11, 2026 | 23.97 | 23.97 | 23.66 | 23.97 | 23.97 | 0 |
| March 10, 2026 | 23.97 | 23.97 | 23.76 | 23.97 | 23.97 | 0 |
| March 09, 2026 | 24 | 24 | 23.79 | 24 | 24 | 0 |
| March 06, 2026 | 23.97 | 23.97 | 23.76 | 23.97 | 23.97 | 0 |