Vanguard Global Wellesley Income Fund Investor Shares (VGWIX) NASDAQ

Currency In USD

AD

VGWIX Historical Return

If you invested $1000 in Vanguard Global Wellesley Income Fund Investor Shares (VGWIX) since IPO date, it would be worth $1,525.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.4, while $1000 invested 1 year ago would be worth $1,097.26. This corresponds to total returns of 52.57%, 26.54%, 9.73%, respectively, with annualized returns of 4.98%, 4.82%, 9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGWIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.0424.0424.0424.0424.040
June 18, 202624.2424.2424.2424.2424.240
June 17, 202624.3924.3924.3924.3924.390
June 16, 202624.3524.3524.3524.3524.350
June 15, 202624.3524.3524.3524.3524.350
June 12, 202624.2924.2924.2924.2924.290
June 11, 202624.124.124.124.124.10
June 10, 202624.1424.1424.1424.1424.140
June 09, 202624.0524.0524.0524.0524.050
June 08, 202624.0824.0824.0824.0824.080
June 05, 202624.224.224.224.224.20
June 04, 202624.0824.0824.0824.0824.080
June 03, 202624.1924.1924.1924.1924.190
June 02, 202624.1424.1424.1424.1424.140
June 01, 202624.2324.2324.2324.2324.230
May 29, 202624.2524.2524.2524.2524.250
May 28, 202624.2524.2524.2524.2524.250
May 27, 202624.2324.2324.2324.2324.230
May 26, 202624.1924.1924.1924.1924.190
May 22, 202624.1924.1924.1924.1924.190
May 21, 202624.1224.1224.1224.1224.120
May 20, 202624.1224.1224.1224.1224.120
May 19, 202624242424240
May 18, 202623.9423.9423.9423.9423.940
May 15, 202623.9423.9423.9423.9423.940
May 14, 202624.0624.0624.0624.0624.060
May 13, 202624.0424.0424.0424.0424.040
May 12, 202624.0424.0424.0424.0424.040
May 11, 202624.0924.0924.0924.0924.090
May 08, 202624.0324.0324.0324.0324.030
May 07, 202624.1324.1324.1324.1324.130
May 06, 202623.9623.9623.9623.9623.960
May 05, 202623.9123.9123.9123.9123.910
May 04, 202623.9923.9923.9923.9923.990
May 01, 202624.0224.0224.0224.0224.020
April 30, 202624.0224.0224.0224.0224.020
April 29, 202623.8323.8323.8323.8323.830
April 28, 202623.9223.9223.9223.9223.920
April 27, 202623.9923.9923.9923.9923.990
April 24, 202624242424240
April 23, 202623.9823.9823.9823.9823.980
April 22, 202623.9723.9723.9723.9723.970
April 21, 202623.9723.9723.9723.9723.970
April 20, 202624.124.124.124.124.10
April 17, 202624.1124.1124.1124.1124.110
April 16, 202623.9823.9823.9823.9823.980
April 15, 202624.0424.0424.0424.0424.040
April 14, 202623.9823.9823.9823.9823.980
April 13, 202623.9223.9223.9223.9223.920
April 10, 202623.9923.9923.9923.9923.990
April 09, 202623.9923.9923.9923.9923.990
April 08, 202623.6823.6823.6823.6823.680
April 07, 202623.6823.6823.6823.6823.680
April 06, 202623.6623.6623.6923.6623.660
April 02, 202623.6423.6423.6623.6423.640
April 01, 202623.5823.5823.6423.5823.580
March 31, 202623.3623.3623.5823.3623.360
March 30, 202623.2723.2723.3623.2723.270
March 27, 202623.3723.3723.2723.3723.370
March 26, 202623.5523.5523.3723.5523.550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved