Vanguard FTSE All-World UCITS ETF (USD) Distributing (VGWL.DE) XETRA

Currency In EUR

AD

VGWL.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VGWL.DE) since IPO date, it would be worth €2,674.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,718.59, while €1000 invested 1 year ago would be worth €1,258.05. This corresponds to total returns of 167.41%, 71.86%, 25.8%, respectively, with annualized returns of 11.94%, 11.43%, 25.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGWL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026160.44160.98160.98161.14160.2414,391
July 09, 2026159.72160.4160.4160.44159.3465,300
July 08, 2026159.56158.64158.64159.7615837,089
July 07, 2026160.7159.6159.6160.8159.658,480
July 06, 2026161.02161.44161.44161.44160.7651,488
July 03, 2026160.6160.78160.78160.84160.2226,148
July 02, 2026159.6159.8159.8160.84159.437,057
July 01, 2026159.76160.78160.78160.82159.54112,782
June 30, 2026159.56160.08160.08160.2159.3629,321
June 29, 2026158.32158.28158.28159157.4473,772
June 26, 2026158.06158.52158.52158.52156.7831,119
June 25, 2026159.98159.06159.06160.4158.48124,933
June 24, 2026158.94159.64159.64159.86158.8423,077
June 23, 2026158.36158.74158.74159.64157.8250,121
June 22, 2026160.74160.92160.92161.84160.536,170
June 19, 2026160.38160.3160.3160.52159.9434,258
June 18, 2026159.98160.24160.24160.78159.8250,027
June 17, 2026160.04160.28160.28160.42159.7811,074
June 16, 2026160.26159.8159.8160.54159.7845,428
June 15, 2026159.82160.18160.18160.26159.581,388
June 12, 2026156.62158.1158.1158.28156.5628,053
June 11, 2026155.06155.34155.34155.92154.8440,852
June 10, 2026155.88154.98154.98156.28154.4224,653
June 09, 2026157.66155.22155.22158.2155.0848,448
June 08, 2026156.4157.34157.34157.9156.374,951
June 05, 2026158.42158158158.8815830,478
June 04, 2026159.12159.44159.44159.48158.1223,808
June 03, 2026160.66159.82159.82160.72159.735,808
June 02, 2026159.8160.46160.46160.54159.4637,177
June 01, 2026159.64159.62159.62159.84158.96169,383
May 29, 2026159.06158.8158.8159.36158.7838,575
May 28, 2026157.98158.48158.48158.56157.5843,244
May 27, 2026158.2157.92157.92158.74157.7234,280
May 26, 2026158.18158.26158.26158.64157.8662,807
May 25, 2026158.24158.4158.4158.58158.0262,447
May 22, 2026156.82157.32157.32157.34156.5421,538
May 21, 2026155.5155.62155.62156.04155.1828,820
May 20, 2026154.22155.48155.48155.74154.2229,843
May 19, 2026154.54154.02154.02155.02153.725,971
May 18, 2026153.94154.24154.24155.16153.76109,421
May 15, 2026155.76155.2155.2155.82154.6695,184
May 14, 2026155.52156.8156.8156.86155.419,817
May 13, 2026154.72154.92154.92155.08154.134,343
May 12, 2026153.42152.86152.86153.82152.7238,848
May 11, 2026153.92154.38154.38154.5153.763,597
May 08, 2026153.62153.98153.98154153.4432,695
May 07, 2026154.48153.84153.84154.68153.7247,537
May 06, 2026152.7153.84153.84153.96152.6854,500
May 05, 2026151.12151.84151.84151.94151.120,624
May 04, 2026151.22150.5150.5151.42150.28101,051
April 30, 2026149.02149.84149.84150.3148.9819,679
April 29, 2026149.78149.04149.04149.78148.9622,210
April 28, 2026150148.78148.78150.14148.7837,289
April 27, 2026149.66149.4149.4149.92149.3236,151
April 24, 2026149.52149.58149.58149.7814920,596
April 23, 2026149.08149.76149.76149.76148.7451,116
April 22, 2026149.04149.32149.32149.42148.6415,137
April 21, 2026149.22148.52148.52149.74148.522,258
April 20, 2026148.74148.82148.82149.28148.4671,402
April 17, 2026147.7149.6149.6149.6147.662,123
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved