Vanguard FTSE All-World UCITS ETF (USD) Distributing (VGWL.DE) XETRA

Currency In EUR

AD

VGWL.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VGWL.DE) since IPO date, it would be worth €2,718.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,755.07, while €1000 invested 1 year ago would be worth €1,195.82. This corresponds to total returns of 171.86%, 75.51%, 19.58%, respectively, with annualized returns of 11.84%, 11.9%, 19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGWL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026164.04163.66163.66164.44163.1104,808
September 30, 2026164.16163.98163.98164.44163.3660,348
September 29, 2026163.64163.68163.68164.3163.4440,995
September 28, 2026164.02163.46163.46164.26163.3839,098
September 25, 2026164.16163.96163.96164.46163.539,188
September 24, 2026163.26163.16163.16163.66162.8638,537
September 23, 2026165.1164.18164.18165.1164.1624,643
September 22, 2026164.36164.7164.7164.94164.0462,404
September 21, 2026162.92163.68163.68163.78162.7438,341
September 18, 2026162.28161.42161.42162.36161.3265,262
September 17, 2026161.44161.96161.96162.14161.228,607
September 16, 2026160.84161.1161.1161.28160.56119,893
September 15, 2026160.56160.16160.16160.9159.84160,313
September 11, 2026160.82161.6161.6161.92160.641,927
September 10, 2026161.28160.1160.1161.36159.722,771
September 09, 2026162.06161161162.14160.818,436
September 08, 2026162.42162.32162.32162.76162.08105,365
September 07, 2026163.02162.58162.58163.06162.4648,129
September 04, 2026162.8162.66162.66163.12162.6222,668
September 03, 2026161.48162.82162.82162.82161.3839,448
September 02, 2026161.12161.62161.62161.72160.3668,491
September 01, 2026162.3161.44161.44162.42161.04126,500
August 31, 2026162.48161.48161.48162.54161.4844,180
August 28, 2026162.44163.24163.24163.36162.311,809
August 27, 2026161.82161.94161.94162.12161.4632,854
August 26, 2026161.44161.3161.3161.82161.1822,378
August 25, 2026161.2161.1161.1161.5160.736,031
August 24, 2026160.52160.46160.46160.9160.271,173
August 21, 2026160.48161.1161.1161.1160.4248,179
August 20, 2026161.12160.48160.48161.2159.945,811
August 19, 2026161.56161.34161.34162161.0459,284
August 18, 2026162.6161.68161.68162.74161.6477,638
August 17, 2026164.04163.78163.78164.06163.5662,181
August 14, 2026164.44163.6163.6164.54163.662,402
August 13, 2026164164.26164.26164.8163.8440,774
August 12, 2026163.34163.48163.48163.86163.2428,363
August 11, 2026163.28163.24163.24163.74163.1624,867
August 10, 2026163.24163.16163.16163.38162.9829,830
August 07, 2026162.7163.1163.1163.24162.5249,977
August 06, 2026162.5162.54162.54162.94162.223,121
August 05, 2026163.22162.78162.78164162.754,785
August 04, 2026160.94162.28162.28162.36160.535,278
August 03, 2026159.34160160160158.66230,139
July 31, 2026158.64157.8157.8159.18157.4648,796
July 30, 2026156.26157.02157.02157.42155.9447,260
July 29, 2026158.56157.4157.4158.76156.9838,976
July 28, 2026158.18158.66158.66158.66157.7864,721
July 27, 2026159.82158.28158.28160.08158.2845,979
July 23, 2026159.62158.32158.32159.94158.0871,061
July 22, 2026159.42160.2160.2160.34159.3250,474
July 21, 2026159.4159.98159.98160.04159.089,433
July 20, 2026158.28159.12159.12159.5158.2269,031
July 17, 2026158.02158.42158.42158.7157.4874,749
July 16, 2026160.26160.32160.32160.32159.3871,394
July 15, 2026161.1160.66160.66161.18160.4454,299
July 14, 2026160.1160.48160.48160.86159.728,691
July 13, 2026160.22160.58160.58160.7216028,290
July 10, 2026160.44160.98160.98161.14160.2414,391
July 09, 2026159.72160.4160.4160.44159.3465,300
July 08, 2026159.56158.64158.64159.7615837,089
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved