Vanguard FTSE All-World UCITS ETF (USD) Distributing (VGWL.DE) XETRA

Currency In EUR

AD

VGWL.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VGWL.DE) since IPO date, it would be worth €2,676.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,701.16, while €1000 invested 1 year ago would be worth €1,213.47. This corresponds to total returns of 167.61%, 70.12%, 21.35%, respectively, with annualized returns of 11.8%, 11.21%, 21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGWL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026160.48161.1161.1161.1160.4248,179
August 20, 2026161.12160.48160.48161.2159.945,811
August 19, 2026161.56161.34161.34162161.0459,284
August 18, 2026162.6161.68161.68162.74161.6477,638
August 17, 2026164.04163.78163.78164.06163.5662,181
August 14, 2026164.44163.6163.6164.54163.662,402
August 13, 2026164164.26164.26164.8163.8440,774
August 12, 2026163.34163.48163.48163.86163.2428,363
August 11, 2026163.28163.24163.24163.74163.1624,867
August 10, 2026163.24163.16163.16163.38162.9829,830
August 07, 2026162.7163.1163.1163.24162.5249,977
August 06, 2026162.5162.54162.54162.94162.223,121
August 05, 2026163.22162.78162.78164162.754,785
August 04, 2026160.94162.28162.28162.36160.535,278
August 03, 2026159.34160160160158.66230,139
July 31, 2026158.64157.8157.8159.18157.4648,796
July 30, 2026156.26157.02157.02157.42155.9447,260
July 29, 2026158.56157.4157.4158.76156.9838,976
July 28, 2026158.18158.66158.66158.66157.7864,721
July 27, 2026159.82158.28158.28160.08158.2845,979
July 23, 2026159.62158.32158.32159.94158.0871,061
July 22, 2026159.42160.2160.2160.34159.3250,474
July 21, 2026159.4159.98159.98160.04159.089,433
July 20, 2026158.28159.12159.12159.5158.2269,031
July 17, 2026158.02158.42158.42158.7157.4874,749
July 16, 2026160.26160.32160.32160.32159.3871,394
July 15, 2026161.1160.66160.66161.18160.4454,299
July 14, 2026160.1160.48160.48160.86159.728,691
July 13, 2026160.22160.58160.58160.7216028,290
July 10, 2026160.44160.98160.98161.14160.2414,391
July 09, 2026159.72160.4160.4160.44159.3465,300
July 08, 2026159.56158.64158.64159.7615837,089
July 07, 2026160.7159.6159.6160.8159.658,480
July 06, 2026161.02161.44161.44161.44160.7651,488
July 03, 2026160.6160.78160.78160.84160.2226,148
July 02, 2026159.6159.8159.8160.84159.437,057
July 01, 2026159.76160.78160.78160.82159.54112,782
June 30, 2026159.56160.08160.08160.2159.3629,321
June 29, 2026158.32158.28158.28159157.4473,772
June 26, 2026158.06158.52158.52158.52156.7831,119
June 25, 2026159.98159.06159.06160.4158.48124,933
June 24, 2026158.94159.64159.64159.86158.8423,077
June 23, 2026158.36158.74158.74159.64157.8250,121
June 22, 2026160.74160.92160.92161.84160.536,170
June 19, 2026160.38160.3160.3160.52159.9434,258
June 18, 2026159.98160.24160.24160.78159.8250,027
June 17, 2026160.04160.28160.28160.42159.7811,074
June 16, 2026160.26159.8159.8160.54159.7845,428
June 15, 2026159.82160.18160.18160.26159.581,388
June 12, 2026156.62158.1158.1158.28156.5628,053
June 11, 2026155.06155.34155.34155.92154.8440,852
June 10, 2026155.88154.98154.98156.28154.4224,653
June 09, 2026157.66155.22155.22158.2155.0848,448
June 08, 2026156.4157.34157.34157.9156.374,951
June 05, 2026158.42158158158.8815830,478
June 04, 2026159.12159.44159.44159.48158.1223,808
June 03, 2026160.66159.82159.82160.72159.735,808
June 02, 2026159.8160.46160.46160.54159.4637,177
June 01, 2026159.64159.62159.62159.84158.96169,383
May 29, 2026159.06158.8158.8159.36158.7838,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved