138.70
-1.72(-1.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 140.96 | 138.7 | 138.7 | 140.98 | 138.6 | 50,264 |
| November 06, 2025 | 141.86 | 140.42 | 140.42 | 142.26 | 140.42 | 60,201 |
| November 05, 2025 | 141.32 | 142.5 | 142.5 | 142.5 | 141.22 | 42,999 |
| November 04, 2025 | 141.58 | 142.32 | 142.32 | 142.6 | 141.16 | 53,928 |
| November 03, 2025 | 142.82 | 142.86 | 142.86 | 143.54 | 142.56 | 145,696 |
| October 31, 2025 | 142.86 | 142.58 | 142.58 | 143.12 | 142.36 | 22,336 |
| October 30, 2025 | 142.64 | 142.72 | 142.72 | 142.94 | 142.1 | 44,824 |
| October 29, 2025 | 142.94 | 142.64 | 142.64 | 143.04 | 142.44 | 30,313 |
| October 28, 2025 | 141.88 | 142.26 | 142.26 | 142.56 | 141.76 | 21,471 |
| October 27, 2025 | 142.1 | 142.06 | 142.06 | 142.14 | 141.86 | 56,926 |
| October 24, 2025 | 140.66 | 141.08 | 141.08 | 141.16 | 140.3 | 47,536 |
| October 23, 2025 | 140 | 140.08 | 140.08 | 140.2 | 139.48 | 23,655 |
| October 22, 2025 | 140.22 | 139.44 | 139.44 | 140.5 | 139.44 | 22,247 |
| October 21, 2025 | 139.9 | 140.14 | 140.14 | 140.32 | 139.82 | 28,499 |
| October 20, 2025 | 138.98 | 139.76 | 139.76 | 139.9 | 138.68 | 51,053 |
| October 17, 2025 | 136.02 | 137.28 | 137.28 | 138.24 | 135.46 | 26,476 |
| October 16, 2025 | 138.92 | 138.84 | 138.84 | 139.28 | 138.7 | 15,104 |
| October 15, 2025 | 138.64 | 138.8 | 138.8 | 139.48 | 138.48 | 70,126 |
| October 14, 2025 | 137.34 | 137.9 | 137.9 | 137.94 | 136.72 | 50,412 |
| October 13, 2025 | 137.82 | 138.6 | 138.6 | 138.62 | 137.68 | 87,835 |
| October 10, 2025 | 140.12 | 137.38 | 137.38 | 140.5 | 137.38 | 34,098 |
| October 09, 2025 | 140.32 | 140.22 | 140.22 | 140.5 | 140 | 33,681 |
| October 08, 2025 | 139.5 | 140.26 | 140.26 | 140.26 | 139.5 | 33,221 |
| October 07, 2025 | 139.3 | 139.02 | 139.02 | 139.88 | 139 | 74,422 |
| October 06, 2025 | 139.18 | 139.3 | 139.3 | 139.68 | 138.92 | 56,129 |
| October 03, 2025 | 138.66 | 138.74 | 138.74 | 138.82 | 138.32 | 31,680 |
| October 02, 2025 | 138.16 | 138.2 | 138.2 | 138.44 | 137.96 | 43,669 |
| October 01, 2025 | 136.08 | 137.7 | 137.7 | 137.7 | 135.98 | 142,630 |
| September 30, 2025 | 136.58 | 136.56 | 136.56 | 136.84 | 136.28 | 36,851 |
| September 29, 2025 | 136.86 | 136.7 | 136.7 | 137.16 | 136.6 | 31,831 |
| September 26, 2025 | 136.2 | 136.24 | 136.24 | 136.74 | 135.98 | 32,850 |
| September 25, 2025 | 136.14 | 136.26 | 136.26 | 136.36 | 135.5 | 37,763 |
| September 24, 2025 | 136.3 | 136.4 | 136.4 | 136.82 | 136.12 | 55,243 |
| September 23, 2025 | 136.58 | 136.7 | 136.7 | 136.9 | 136.5 | 48,780 |
| September 22, 2025 | 136.5 | 136.34 | 136.34 | 136.5 | 135.9 | 52,531 |
| September 19, 2025 | 135.86 | 136.28 | 136.28 | 136.5 | 135.78 | 28,871 |
| September 18, 2025 | 135.58 | 136.12 | 136.12 | 136.36 | 135.36 | 37,388 |
| September 17, 2025 | 135.24 | 135.2 | 135.2 | 135.38 | 135.04 | 30,993 |
| September 16, 2025 | 136.06 | 135.06 | 135.06 | 136.18 | 135 | 29,879 |
| September 15, 2025 | 136.08 | 136.14 | 136.14 | 136.26 | 135.8 | 71,531 |
| September 12, 2025 | 135.78 | 135.88 | 135.88 | 136.1 | 135.56 | 33,164 |
| September 11, 2025 | 135.38 | 135.8 | 135.8 | 135.8 | 135.08 | 19,846 |
| September 10, 2025 | 135.24 | 135 | 135 | 135.38 | 134.88 | 43,145 |
| September 09, 2025 | 133.9 | 134.12 | 134.12 | 134.28 | 133.84 | 17,573 |
| September 08, 2025 | 133.98 | 134.04 | 134.04 | 134.1 | 133.66 | 67,631 |
| September 05, 2025 | 134.5 | 133.1 | 133.1 | 134.52 | 132.74 | 59,101 |
| September 04, 2025 | 133.44 | 133.88 | 133.88 | 133.98 | 133.44 | 28,504 |
| September 03, 2025 | 133.12 | 132.96 | 132.96 | 133.44 | 132.92 | 26,439 |
| September 02, 2025 | 133.3 | 132.04 | 132.04 | 133.38 | 132.04 | 42,905 |
| September 01, 2025 | 133.12 | 133.48 | 133.48 | 133.48 | 133.06 | 109,565 |
| August 29, 2025 | 134.2 | 133.06 | 133.06 | 134.24 | 132.98 | 37,247 |
| August 28, 2025 | 134.4 | 134.1 | 134.1 | 134.6 | 133.84 | 24,323 |
| August 27, 2025 | 134.24 | 134.42 | 134.42 | 134.58 | 134.16 | 26,502 |
| August 26, 2025 | 133.8 | 133.58 | 133.58 | 133.8 | 133.4 | 13,539 |
| August 25, 2025 | 133.62 | 133.88 | 133.88 | 133.9 | 133.52 | 49,296 |
| August 22, 2025 | 133.02 | 133.94 | 133.94 | 134.12 | 133.02 | 33,561 |
| August 21, 2025 | 133.14 | 133.1 | 133.1 | 133.2 | 132.42 | 27,572 |
| August 20, 2025 | 133.14 | 132.72 | 132.72 | 133.28 | 132.1 | 45,565 |
| August 19, 2025 | 133.36 | 133.4 | 133.4 | 133.74 | 133.16 | 21,709 |
| August 18, 2025 | 133.28 | 133.34 | 133.34 | 133.52 | 133.06 | 62,174 |