Vanguard FTSE All-World UCITS ETF (VGWL.DE) XETRA

144.52

-1.22(-0.84%)

Updated at January 14 05:59PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026145.6145.74145.74146145.2448,001
January 12, 2026144.64146146146144.343,249
January 09, 2026144.42145.38145.38145.5144.3671,142
January 08, 2026143.92144.58144.58144.58143.7635,726
January 07, 2026144.54144.76144.76144.76144.1678,594
January 06, 2026143.64144.8144.8144.8143.3256,390
January 05, 2026142.96143.62143.62143.7142.9265,043
January 02, 2026142.12142.44142.44142.68141.5168,114
December 30, 2025141.66141.96141.96141.96141.6211,226
December 29, 2025141.76141.58141.58141.86141.2822,223
December 23, 2025140.98141.3141.3141.36140.7421,394
December 22, 2025140.94141.08141.08141.08140.5827,721
December 19, 2025140140.86140.86140.86139.6838,064
December 18, 2025138.68139.64139.64140.18138.6643,472
December 17, 2025140.42138.76138.29140.7138.7633,596
December 16, 2025139.7139.88139.41140.1139.2641,139
December 15, 2025141.04140.54140.07141.38140.1678,574
December 12, 2025142140.48140.48142.16140.157,474
December 11, 2025140.82141.88141.88141.88140.6827,001
December 10, 2025141.62141.8141.6141.88141.4427,782
December 09, 2025142.06141.84141.84142.14141.636,313
December 08, 2025142.18141.48141.48142.3141.4845,456
December 05, 2025142.02142.02142.02142.6141.8824,953
December 04, 2025141.54141.54141.54141.8141.2617,461
December 03, 2025141.38141.26141.26141.44140.5835,021
December 02, 2025141.1141.28141.28141.8614143,716
December 01, 2025141141.26141.26141.34140.5139,795
November 28, 2025141.5141.88141.88142141.522,033
November 27, 2025141.38141.28141.28141.56141.2620,613
November 26, 2025140.98141.4141.4141.42140.6635,465
November 25, 2025139.76139.82139.82139.84138.7439,142
November 24, 2025138.76139.64139.64139.74138.0255,481
November 21, 2025137.02138138138136.3853,112
November 20, 2025140.48139.28139.28141.06139.28200,650
November 19, 2025138.06138.54138.54139.5137.8623,821
November 18, 2025138.28138.26138.26138.76137.2434,947
November 17, 2025141.04140.08140.08141.08139.6698,569
November 14, 2025140.02140.72140.72140.9138.5872,488
November 13, 2025142.88140.86140.86142.94140.8643,755
November 12, 2025143.02142.7142.7143.42142.4825,147
November 11, 2025142.2142.08142.08142.34141.7817,979
November 10, 2025141.32141.54141.54142.04141.2262,416
November 07, 2025140.96138.7138.7140.98138.650,264
November 06, 2025141.86140.42140.42142.26140.4260,201
November 05, 2025141.32142.5142.5142.5141.2242,999
November 04, 2025141.58142.32142.32142.6141.1653,928
November 03, 2025142.82142.86142.86143.54142.56145,696
October 31, 2025142.86142.58142.58143.12142.3622,336
October 30, 2025142.64142.72142.72142.94142.144,824
October 29, 2025142.94142.64142.64143.04142.4430,313
October 28, 2025141.88142.26142.26142.56141.7621,471
October 27, 2025142.1142.06142.06142.14141.8656,926
October 24, 2025140.66141.08141.08141.16140.347,536
October 23, 2025140140.08140.08140.2139.4823,655
October 22, 2025140.22139.44139.44140.5139.4422,247
October 21, 2025139.9140.14140.14140.32139.8228,499
October 20, 2025138.98139.76139.76139.9138.6851,053
October 17, 2025136.02137.28137.28138.24135.4626,476
October 16, 2025138.92138.84138.84139.28138.715,104
October 15, 2025138.64138.8138.8139.48138.4870,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved