Vanguard FTSE All-World UCITS ETF (USD) Distributing (VGWL.DE) XETRA

160.46

+0.84(+0.53%)

Updated at June 02 05:36PM

Currency In EUR

VGWL.DE Historical Return

If you invested €1000 in Vanguard FTSE All-World UCITS ETF (VGWL.DE) since IPO date, it would be worth €2,665.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,803.73, while €1000 invested 1 year ago would be worth €1,288.21. This corresponds to total returns of 166.54%, 80.37%, 28.82%, respectively, with annualized returns of 12.07%, 12.51%, 28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VGWL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	159.64	159.62	159.62	159.84	158.96	169,383
May 29, 2026	159.06	158.8	158.8	159.36	158.78	38,575
May 28, 2026	157.98	158.48	158.48	158.56	157.58	43,244
May 27, 2026	158.2	157.92	157.92	158.74	157.72	34,280
May 26, 2026	158.18	158.26	158.26	158.64	157.86	62,807
May 25, 2026	158.24	158.4	158.4	158.58	158.02	62,447
May 22, 2026	156.82	157.32	157.32	157.34	156.54	21,538
May 21, 2026	155.5	155.62	155.62	156.04	155.18	28,820
May 20, 2026	154.22	155.48	155.48	155.74	154.22	29,843
May 19, 2026	154.54	154.02	154.02	155.02	153.7	25,971
May 18, 2026	153.94	154.24	154.24	155.16	153.76	109,421
May 15, 2026	155.76	155.2	155.2	155.82	154.66	95,184
May 14, 2026	155.52	156.8	156.8	156.86	155.4	19,817
May 13, 2026	154.72	154.92	154.92	155.08	154.1	34,343
May 12, 2026	153.42	152.86	152.86	153.82	152.72	38,848
May 11, 2026	153.92	154.38	154.38	154.5	153.7	63,597
May 08, 2026	153.62	153.98	153.98	154	153.44	32,695
May 07, 2026	154.48	153.84	153.84	154.68	153.72	47,537
May 06, 2026	152.7	153.84	153.84	153.96	152.68	54,500
May 05, 2026	151.12	151.84	151.84	151.94	151.1	20,624
May 04, 2026	151.22	150.5	150.5	151.42	150.28	101,051
April 30, 2026	149.02	149.84	149.84	150.3	148.98	19,679
April 29, 2026	149.78	149.04	149.04	149.78	148.96	22,210
April 28, 2026	150	148.78	148.78	150.14	148.78	37,289
April 27, 2026	149.66	149.4	149.4	149.92	149.32	36,151
April 24, 2026	149.52	149.58	149.58	149.78	149	20,596
April 23, 2026	149.08	149.76	149.76	149.76	148.74	51,116
April 22, 2026	149.04	149.32	149.32	149.42	148.64	15,137
April 21, 2026	149.22	148.52	148.52	149.74	148.5	22,258
April 20, 2026	148.74	148.82	148.82	149.28	148.46	71,402
April 17, 2026	147.7	149.6	149.6	149.6	147.6	62,123
April 16, 2026	147.64	147.68	147.68	147.82	147.3	34,176
April 15, 2026	146.56	146.74	146.74	146.88	146.38	81,646
April 14, 2026	145.24	146.28	146.28	146.28	145.14	22,797
April 13, 2026	143.82	144.54	144.54	144.72	143.58	21,050
April 10, 2026	144.68	144.62	144.62	145	144.58	12,678
April 09, 2026	144.14	144.22	144.22	144.22	143.56	13,403
April 08, 2026	144.48	144.12	144.12	144.86	143.76	57,356
April 07, 2026	141.54	140.12	140.12	141.88	139.66	97,377
April 02, 2026	139.24	140.82	140.82	141.42	138.72	177,062
April 01, 2026	140.96	141	141	141	140.08	177,062
March 31, 2026	137.58	138.08	138.08	138.38	137.32	49,772
March 30, 2026	137.06	138.12	138.12	138.12	136.94	32,734
March 27, 2026	139	137.24	137.24	139	137.04	28,976
March 26, 2026	140.1	139.16	139.16	140.14	139.14	26,225
March 25, 2026	140.68	140.84	140.84	140.94	140	40,817
March 24, 2026	139.7	139.44	139.44	139.84	138.44	45,697
March 23, 2026	136.98	139.52	139.52	142.58	136.84	139,127
March 20, 2026	140.96	138.86	138.86	141.14	138.86	118,362
March 19, 2026	142.26	140.48	140.48	142.32	140.26	66,563
March 18, 2026	145.14	143.32	142.92	145.24	143.26	76,933
March 17, 2026	143.68	144.32	143.92	144.84	143.28	16,500
March 16, 2026	143.78	143.92	143.52	144.5	143.16	84,336
March 13, 2026	142.94	143.22	142.82	144.54	142.82	29,760
March 12, 2026	144.26	143.46	143.06	144.38	142.98	46,419
March 11, 2026	144.46	144.5	144.1	145	143.94	31,482
March 10, 2026	144.52	145	144.6	145.14	143.78	44,933
March 09, 2026	141.32	142.88	142.48	143.06	141.16	85,019
March 06, 2026	145.26	143.34	142.94	145.46	142.7	39,764
March 05, 2026	145.62	144.76	144.36	146.2	144.58	37,688