Vanguard Global Wellington Fund Investor Shares (VGWLX) NASDAQ

28.36

-0.030001(-0.11%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	28.39	28.39	28.39	28.39	28.39	0
April 01, 2026	28.19	28.19	28.19	28.19	28.19	0
March 31, 2026	27.74	27.74	27.74	27.74	27.74	0
March 30, 2026	27.68	27.68	27.68	27.68	27.68	0
March 27, 2026	27.91	27.91	27.91	27.91	27.91	0
March 26, 2026	28.21	28.21	28.21	28.21	28.21	0
March 25, 2026	27.98	27.98	27.98	27.98	27.98	0
March 24, 2026	28.01	28.01	28.01	28.01	28.01	0
March 23, 2026	27.75	27.75	27.75	27.75	27.75	0
March 20, 2026	28.34	28.34	28.34	28.34	28.34	0
March 19, 2026	28.37	28.37	28.37	28.37	28.37	0
March 18, 2026	28.37	28.37	28.37	28.37	28.37	0
March 17, 2026	28.63	28.63	28.63	28.63	28.63	0
March 16, 2026	28.54	28.54	28.54	28.54	28.54	0
March 13, 2026	28.38	28.38	28.38	28.38	28.38	0
March 12, 2026	28.71	28.71	28.71	28.71	28.71	0
March 11, 2026	28.74	28.74	28.74	28.74	28.74	0
March 10, 2026	28.82	28.82	28.82	28.82	28.82	0
March 09, 2026	28.82	28.82	28.82	28.82	28.82	0
March 06, 2026	28.75	28.75	28.75	28.75	28.75	0
March 05, 2026	28.94	28.94	28.94	28.94	28.94	0
March 04, 2026	29.21	29.21	29.21	29.21	29.21	0
March 03, 2026	29.16	29.16	29.16	29.16	29.16	0
March 02, 2026	29.64	29.64	29.64	29.64	29.64	0
February 27, 2026	29.85	29.85	29.85	29.85	29.85	0
February 26, 2026	29.7	29.7	29.7	29.7	29.7	0
February 25, 2026	29.66	29.66	29.66	29.66	29.66	0
February 24, 2026	29.65	29.65	29.65	29.65	29.65	0
February 23, 2026	29.54	29.54	29.54	29.54	29.54	0
February 20, 2026	29.71	29.71	0	29.71	29.71	0
February 19, 2026	29.6	29.6	0	29.6	29.6	0
February 18, 2026	29.57	29.57	0	29.57	29.57	0
February 17, 2026	29.52	29.52	0	29.52	29.52	0
February 13, 2026	29.58	29.58	0	29.58	29.58	0
February 12, 2026	29.49	29.49	0	29.49	29.49	0
February 11, 2026	29.65	29.65	0	29.65	29.65	0
February 10, 2026	29.55	29.55	0	29.55	29.55	0
February 09, 2026	29.48	29.48	0	29.48	29.48	0
February 06, 2026	29.42	29.42	0	29.42	29.42	0
February 05, 2026	29.11	29.11	0	29.11	29.11	0
February 04, 2026	29.23	29.23	0	29.23	29.23	0
February 03, 2026	29.02	29.02	0	29.02	29.02	0
February 02, 2026	28.9	28.9	0	28.9	28.9	0
January 30, 2026	28.82	28.82	0	28.82	28.82	0
January 29, 2026	28.81	28.81	0	28.81	28.81	0
January 28, 2026	28.76	28.76	0	28.76	28.76	0
January 27, 2026	28.82	28.82	0	28.82	28.82	0
January 26, 2026	28.72	28.72	0	28.72	28.72	0
January 23, 2026	28.63	28.63	0	28.63	28.63	0
January 22, 2026	28.59	28.59	0	28.59	28.59	0
January 21, 2026	28.49	28.49	0	28.49	28.49	0
January 20, 2026	28.22	28.22	0	28.22	28.22	0
January 16, 2026	28.51	28.51	0	28.51	28.51	0
January 15, 2026	28.53	28.53	0	28.53	28.53	0
January 14, 2026	28.48	28.48	0	28.48	28.48	0
January 13, 2026	28.35	28.35	0	28.35	28.35	0
January 12, 2026	28.36	28.36	0	28.36	28.36	0
January 09, 2026	28.33	28.33	0	28.33	28.33	0
January 08, 2026	28.18	28.18	0	28.18	28.18	0
January 07, 2026	28.06	28.06	0	28.06	28.06	0