Vanguard Global Wellington Fund Investor Shares (VGWLX) NASDAQ

Currency In USD

AD

VGWLX Historical Return

If you invested $1000 in Vanguard Global Wellington Fund Investor Shares (VGWLX) since IPO date, it would be worth $2,091.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.16, while $1000 invested 1 year ago would be worth $1,142.38. This corresponds to total returns of 109.19%, 45.92%, 14.24%, respectively, with annualized returns of 8.52%, 7.85%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VGWLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202630.7330.7330.7330.7330.730
November 11, 202630.6130.6130.6130.6130.610
November 10, 202630.7430.7430.7430.7430.740
November 09, 202630.2630.2630.2630.2630.260
November 06, 202630.430.430.430.430.40
November 05, 202630.9230.9230.9230.9230.920
November 04, 202630.4430.4430.4430.4430.440
November 03, 202630.5730.5730.5730.5730.570
November 02, 202630.5730.5730.5730.5730.570
October 30, 202630.6530.6530.6530.6530.650
October 29, 202630.6130.6530.6530.6530.610
October 28, 202630.5430.6130.6130.6130.540
October 27, 202630.4630.5430.5430.5430.460
October 26, 202630.3930.4630.4630.4630.390
October 23, 202630.5130.3930.3930.5130.390
October 22, 202630.4630.4630.4630.4630.460
October 21, 202630.4230.4630.4630.4630.420
October 20, 202630.2930.4230.4230.4230.290
October 19, 202630.3630.3630.3630.3630.360
October 16, 202630.430.430.430.430.40
October 15, 202630.1830.430.430.430.180
October 14, 202630.2430.1830.1830.2430.180
October 13, 202630.1630.2430.2430.2430.160
October 12, 202630.1330.1330.1330.1330.130
October 09, 202630.0130.0130.0130.0130.010
October 08, 202630303030300
October 07, 202630.1430.1430.1430.1430.140
October 06, 202630.0530.1430.1430.1430.050
October 05, 202629.9830.0530.0530.0529.980
October 02, 202629.9329.9329.9329.9329.930
October 01, 202629.9229.9229.9229.9229.920
September 30, 202630.0829.9229.9230.0829.920
September 29, 202630.1730.0830.0830.1730.080
September 28, 202630.3730.3730.3730.3730.370
September 25, 202630.2130.2130.2130.2130.210
September 24, 202630.2630.2130.2130.2630.210
September 23, 202630.5430.5430.5430.5430.540
September 22, 202630.3230.5730.5730.5730.320
September 21, 202630.3230.3230.3230.3230.320
September 18, 202630.7130.3230.3230.7130.320
September 17, 202630.4530.7130.7130.7130.450
September 16, 202630.630.630.630.630.60
September 15, 202630.730.730.730.730.70
September 11, 202630.5930.7130.7130.7130.590
September 10, 202630.7130.5930.5930.7130.590
September 09, 202630.930.930.930.930.90
September 08, 202631.0730.930.931.0730.90
September 04, 202631.1231.0731.0731.1231.070
September 03, 202630.8730.8730.8730.8730.870
September 02, 202630.830.830.830.830.80
September 01, 202630.8630.8630.8630.8630.860
August 31, 202630.9530.9530.9530.9530.950
August 28, 202630.9630.9530.9530.9630.950
August 27, 202630.9830.9630.9630.9830.960
August 26, 202631.0230.9830.9831.0230.980
August 25, 202630.9331.0231.0231.0230.930
August 24, 202630.9530.9530.9530.9530.950
August 21, 202630.8230.8230.8230.8230.820
August 20, 202630.9130.8230.8230.9130.820
August 19, 202630.7130.7130.7130.7130.710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved