2.95
+0.01(+0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.97 | 2.95 | 2.95 | 3.1 | 2.91 | 140,634 |
| January 12, 2026 | 2.91 | 2.94 | 2.94 | 2.96 | 2.89 | 165,017 |
| January 09, 2026 | 2.83 | 2.85 | 2.85 | 2.9 | 2.79 | 102,000 |
| January 08, 2026 | 2.74 | 2.83 | 2.83 | 2.83 | 2.73 | 69,746 |
| January 07, 2026 | 2.78 | 2.84 | 2.84 | 2.84 | 2.71 | 54,900 |
| January 06, 2026 | 2.85 | 2.92 | 2.92 | 2.93 | 2.74 | 136,801 |
| January 05, 2026 | 2.58 | 2.76 | 2.76 | 2.8 | 2.58 | 169,107 |
| January 02, 2026 | 2.69 | 2.48 | 2.48 | 2.69 | 2.48 | 133,300 |
| December 31, 2025 | 2.65 | 2.67 | 2.67 | 2.75 | 2.62 | 96,400 |
| December 30, 2025 | 2.69 | 2.61 | 2.61 | 2.69 | 2.61 | 67,631 |
| December 29, 2025 | 2.77 | 2.64 | 2.64 | 2.78 | 2.61 | 125,500 |
| December 23, 2025 | 3.12 | 2.99 | 2.99 | 3.12 | 2.97 | 110,500 |
| December 22, 2025 | 2.99 | 3.09 | 3.09 | 3.26 | 2.97 | 202,600 |
| December 19, 2025 | 3.02 | 2.93 | 2.93 | 3.09 | 2.82 | 151,537 |
| December 18, 2025 | 2.85 | 3 | 3 | 3.03 | 2.78 | 128,333 |
| December 17, 2025 | 3.06 | 2.89 | 2.89 | 3.06 | 2.83 | 220,500 |
| December 16, 2025 | 2.95 | 3.06 | 3.06 | 3.06 | 2.94 | 118,500 |
| December 15, 2025 | 3.29 | 3 | 3 | 3.3 | 2.91 | 138,800 |
| December 12, 2025 | 3.24 | 3.31 | 3.31 | 3.4 | 3.15 | 522,381 |
| December 11, 2025 | 2.69 | 3.12 | 3.12 | 3.12 | 2.68 | 166,434 |
| December 10, 2025 | 2.63 | 2.71 | 2.71 | 2.76 | 2.56 | 57,800 |
| December 09, 2025 | 2.54 | 2.68 | 2.68 | 2.68 | 2.51 | 44,400 |
| December 08, 2025 | 2.69 | 2.54 | 2.54 | 2.69 | 2.53 | 33,915 |
| December 05, 2025 | 2.71 | 2.68 | 2.68 | 2.87 | 2.67 | 61,000 |
| December 04, 2025 | 2.69 | 2.73 | 2.73 | 2.76 | 2.68 | 17,400 |
| December 03, 2025 | 2.79 | 2.82 | 2.82 | 2.82 | 2.72 | 27,313 |
| December 02, 2025 | 2.73 | 2.73 | 2.73 | 2.75 | 2.65 | 45,437 |
| December 01, 2025 | 2.82 | 2.72 | 2.72 | 2.82 | 2.68 | 41,843 |
| November 28, 2025 | 2.7 | 2.76 | 2.76 | 2.82 | 2.67 | 66,231 |
| November 27, 2025 | 2.6 | 2.58 | 2.58 | 2.61 | 2.57 | 23,300 |
| November 26, 2025 | 2.38 | 2.61 | 2.61 | 2.62 | 2.38 | 71,521 |
| November 25, 2025 | 2.38 | 2.39 | 2.39 | 2.39 | 2.34 | 20,226 |
| November 24, 2025 | 2.24 | 2.38 | 2.38 | 2.39 | 2.24 | 36,131 |
| November 21, 2025 | 2.34 | 2.29 | 2.29 | 2.34 | 2.23 | 32,500 |
| November 20, 2025 | 2.56 | 2.38 | 2.38 | 2.57 | 2.35 | 50,214 |
| November 19, 2025 | 2.48 | 2.54 | 2.54 | 2.63 | 2.48 | 91,800 |
| November 18, 2025 | 2.43 | 2.44 | 2.44 | 2.46 | 2.37 | 25,700 |
| November 17, 2025 | 2.45 | 2.45 | 2.45 | 2.49 | 2.39 | 65,116 |
| November 14, 2025 | 2.44 | 2.48 | 2.48 | 2.49 | 2.35 | 46,100 |
| November 13, 2025 | 2.45 | 2.51 | 2.51 | 2.64 | 2.39 | 108,700 |
| November 12, 2025 | 2.48 | 2.43 | 2.43 | 2.55 | 2.4 | 95,810 |
| November 11, 2025 | 2.52 | 2.41 | 2.41 | 2.52 | 2.37 | 60,927 |
| November 10, 2025 | 2.37 | 2.48 | 2.48 | 2.52 | 2.37 | 89,703 |
| November 07, 2025 | 2.16 | 2.28 | 2.28 | 2.31 | 2.16 | 49,300 |
| November 06, 2025 | 2.21 | 2.25 | 2.25 | 2.29 | 2.19 | 65,110 |
| November 05, 2025 | 2.19 | 2.18 | 2.18 | 2.21 | 2.13 | 86,800 |
| November 04, 2025 | 2.22 | 2.15 | 2.15 | 2.3 | 2.15 | 71,300 |
| November 03, 2025 | 2.33 | 2.24 | 2.24 | 2.37 | 2.24 | 60,331 |
| October 31, 2025 | 2.35 | 2.34 | 2.34 | 2.36 | 2.31 | 24,300 |
| October 30, 2025 | 2.35 | 2.32 | 2.32 | 2.39 | 2.32 | 20,218 |
| October 29, 2025 | 2.42 | 2.32 | 2.32 | 2.42 | 2.3 | 58,025 |
| October 28, 2025 | 2.35 | 2.35 | 2.35 | 2.44 | 2.29 | 75,500 |
| October 27, 2025 | 2.36 | 2.35 | 2.35 | 2.38 | 2.24 | 106,323 |
| October 24, 2025 | 2.39 | 2.41 | 2.41 | 2.52 | 2.39 | 43,105 |
| October 23, 2025 | 2.51 | 2.41 | 2.41 | 2.54 | 2.4 | 26,500 |
| October 22, 2025 | 2.4 | 2.45 | 2.45 | 2.51 | 2.38 | 120,000 |
| October 21, 2025 | 2.57 | 2.45 | 2.45 | 2.6 | 2.37 | 173,501 |
| October 20, 2025 | 2.78 | 2.72 | 2.72 | 2.83 | 2.6 | 106,214 |
| October 17, 2025 | 3.07 | 2.75 | 2.75 | 3.07 | 2.66 | 104,300 |
| October 16, 2025 | 3.12 | 3.04 | 3.04 | 3.25 | 3.04 | 69,800 |