Vista Gold Corp. (VGZ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VGZ.TO Historical Return
If you invested $1000 in Vista Gold Corp. (VGZ.TO) 10 years ago, it would be worth $3,052.85 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,081.52, while $1000 invested 1 year ago would be worth $1,496.02. This corresponds to total returns of 205.28%, 308.15%, 49.6%, respectively, with annualized returns of 11.8%, 32.5%, 49.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VGZ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.73 | 3.74 | 3.74 | 3.86 | 3.73 | 138,402 |
| November 11, 2026 | 3.96 | 3.88 | 3.88 | 3.97 | 3.87 | 128,722 |
| November 10, 2026 | 3.88 | 3.95 | 3.95 | 3.97 | 3.82 | 238,300 |
| November 09, 2026 | 3.89 | 4.01 | 4.01 | 4.02 | 3.89 | 322,461 |
| November 06, 2026 | 3.77 | 3.89 | 3.89 | 3.95 | 3.76 | 410,880 |
| November 05, 2026 | 3.85 | 3.81 | 3.81 | 3.88 | 3.68 | 367,066 |
| November 04, 2026 | 3.54 | 3.79 | 3.79 | 3.86 | 3.53 | 568,623 |
| November 03, 2026 | 3.45 | 3.4 | 3.4 | 3.48 | 3.38 | 147,855 |
| November 02, 2026 | 3.51 | 3.48 | 3.48 | 3.57 | 3.46 | 214,274 |
| October 30, 2026 | 3.45 | 3.49 | 3.49 | 3.55 | 3.4 | 302,879 |
| October 29, 2026 | 3.69 | 3.6 | 3.6 | 3.72 | 3.6 | 130,258 |
| October 28, 2026 | 3.61 | 3.78 | 3.78 | 3.79 | 3.56 | 282,295 |
| October 27, 2026 | 3.65 | 3.66 | 3.66 | 3.69 | 3.63 | 200,114 |
| October 26, 2026 | 3.65 | 3.62 | 3.62 | 3.72 | 3.6 | 131,253 |
| October 23, 2026 | 3.64 | 3.69 | 3.69 | 3.73 | 3.58 | 237,050 |
| October 22, 2026 | 3.79 | 3.69 | 3.69 | 3.79 | 3.68 | 261,500 |
| October 21, 2026 | 3.89 | 3.9 | 3.9 | 3.94 | 3.74 | 230,213 |
| October 20, 2026 | 3.84 | 3.84 | 3.84 | 3.98 | 3.76 | 239,833 |
| October 19, 2026 | 3.88 | 3.85 | 3.85 | 3.93 | 3.77 | 238,603 |
| October 16, 2026 | 3.78 | 3.88 | 3.88 | 3.98 | 3.78 | 351,111 |
| October 15, 2026 | 3.7 | 3.85 | 3.85 | 3.86 | 3.62 | 344,622 |
| October 14, 2026 | 3.66 | 3.62 | 3.62 | 3.67 | 3.55 | 221,538 |
| October 13, 2026 | 3.77 | 3.69 | 3.69 | 3.77 | 3.65 | 162,166 |
| October 09, 2026 | 3.82 | 3.8 | 3.8 | 3.88 | 3.79 | 130,438 |
| October 08, 2026 | 3.75 | 3.8 | 3.8 | 3.86 | 3.71 | 228,751 |
| October 07, 2026 | 3.69 | 3.75 | 3.75 | 3.85 | 3.67 | 146,798 |
| October 06, 2026 | 3.76 | 3.82 | 3.82 | 3.83 | 3.62 | 198,747 |
| October 05, 2026 | 3.92 | 3.71 | 3.71 | 3.92 | 3.68 | 832,806 |
| October 02, 2026 | 3.85 | 3.83 | 3.83 | 3.89 | 3.79 | 177,952 |
| October 01, 2026 | 3.91 | 3.79 | 3.79 | 3.91 | 3.78 | 162,886 |
| September 30, 2026 | 3.84 | 3.84 | 3.84 | 3.89 | 3.79 | 211,895 |
| September 29, 2026 | 3.79 | 3.82 | 3.82 | 3.84 | 3.74 | 106,096 |
| September 28, 2026 | 3.67 | 3.79 | 3.79 | 3.87 | 3.67 | 94,017 |
| September 25, 2026 | 3.8 | 3.9 | 3.9 | 3.95 | 3.8 | 208,849 |
| September 24, 2026 | 3.8 | 3.82 | 3.82 | 3.89 | 3.76 | 147,055 |
| September 23, 2026 | 3.84 | 3.86 | 3.86 | 3.9 | 3.78 | 170,729 |
| September 22, 2026 | 3.75 | 3.96 | 3.96 | 4.06 | 3.75 | 415,052 |
| September 21, 2026 | 3.67 | 3.86 | 3.86 | 3.92 | 3.65 | 533,259 |
| September 18, 2026 | 3.2 | 3.2 | 3.2 | 3.25 | 3.11 | 104,651 |
| September 17, 2026 | 3.15 | 3.15 | 3.15 | 3.25 | 3.14 | 70,938 |
| September 16, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 2.97 | 64,015 |
| September 15, 2026 | 3.03 | 3.01 | 3.01 | 3.04 | 2.95 | 37,836 |
| September 11, 2026 | 3.08 | 3.01 | 3.01 | 3.11 | 2.98 | 36,456 |
| September 10, 2026 | 3.05 | 3.02 | 3.02 | 3.07 | 2.98 | 49,125 |
| September 09, 2026 | 3.18 | 3.15 | 3.15 | 3.21 | 3.14 | 42,301 |
| September 08, 2026 | 3.12 | 3.12 | 3.12 | 3.19 | 3.09 | 63,457 |
| September 04, 2026 | 3.15 | 3.11 | 3.11 | 3.16 | 3.1 | 53,990 |
| September 03, 2026 | 3.16 | 3.2 | 3.2 | 3.26 | 3.12 | 111,196 |
| September 02, 2026 | 2.99 | 3.1 | 3.1 | 3.1 | 2.99 | 40,737 |
| September 01, 2026 | 2.89 | 2.9 | 2.9 | 3.01 | 2.89 | 53,759 |
| August 31, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 2.99 | 28,527 |
| August 28, 2026 | 3.25 | 3.08 | 3.08 | 3.25 | 3.04 | 30,167 |
| August 27, 2026 | 3.16 | 3.26 | 3.26 | 3.27 | 3.16 | 38,734 |
| August 26, 2026 | 3.25 | 3.2 | 3.2 | 3.26 | 3.2 | 40,501 |
| August 25, 2026 | 3.26 | 3.26 | 3.26 | 3.33 | 3.25 | 33,291 |
| August 24, 2026 | 3.46 | 3.35 | 3.35 | 3.46 | 3.28 | 61,952 |
| August 21, 2026 | 3.39 | 3.44 | 3.44 | 3.5 | 3.36 | 119,730 |
| August 20, 2026 | 3.35 | 3.37 | 3.37 | 3.37 | 3.31 | 69,738 |
| August 19, 2026 | 3.27 | 3.41 | 3.41 | 3.43 | 3.25 | 0 |
| August 18, 2026 | 3.12 | 3.15 | 3.15 | 3.17 | 3.1 | 45,954 |
AD
