Vista Gold Corp. (VGZ.TO) TSX

1.62

-0.1(-5.81%)

Updated at August 18 03:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.711.721.721.721.6221,111
August 14, 20251.51.711.711.721.549,100
August 13, 20251.491.51.51.571.4847,600
August 12, 20251.461.471.471.471.4452,406
August 11, 20251.451.421.421.451.3717,034
August 08, 20251.41.421.421.491.454,131
August 07, 20251.391.361.361.421.3650,900
August 06, 20251.331.381.381.381.3328,201
August 05, 20251.311.361.361.381.3183,126
August 01, 20251.321.281.281.331.274,000
July 31, 20251.321.31.31.321.325,600
July 30, 20251.371.291.291.371.289,500
July 29, 20251.391.361.361.391.324,520
July 28, 20251.311.31.31.311.2811,300
July 25, 20251.31.321.321.321.2842,400
July 24, 20251.351.31.31.351.314,036
July 23, 20251.361.351.351.361.345,300
July 22, 20251.361.351.351.361.348,700
July 21, 20251.351.371.371.371.3312,630
July 18, 20251.321.31.31.331.2929,600
July 17, 20251.331.311.311.331.3113,602
July 16, 20251.361.361.361.361.355,500
July 15, 20251.361.351.351.361.3517,016
July 14, 20251.391.361.361.391.3518,900
July 11, 20251.411.381.381.411.3613,600
July 10, 20251.371.391.391.391.377,000
July 09, 20251.341.361.361.391.3430,600
July 08, 20251.361.351.351.361.3412,800
July 07, 20251.341.371.371.371.3411,430
July 04, 20251.371.331.331.371.3215,000
July 03, 20251.361.361.361.361.3211,320
July 02, 20251.341.361.361.361.3222,037
June 30, 20251.331.341.341.351.3352,600
June 27, 20251.381.361.361.381.3328,600
June 26, 20251.441.41.41.441.3841,700
June 25, 20251.461.441.441.461.4213,600
June 24, 20251.41.441.441.441.3661,300
June 23, 20251.361.391.391.421.3621,500
June 20, 20251.381.361.361.381.3551,537
June 19, 20251.381.441.441.471.3830,710
June 18, 20251.381.361.361.381.3411,006
June 17, 20251.391.381.381.391.366,900
June 16, 20251.381.381.381.381.372,129
June 13, 20251.351.381.381.381.3531,004
June 12, 20251.351.361.361.381.3538,100
June 11, 20251.351.361.361.361.3518,101
June 10, 20251.381.351.351.381.3514,400
June 09, 20251.331.391.391.391.3357,102
June 06, 20251.381.331.331.381.3328,200
June 05, 20251.421.381.381.421.31105,000
June 04, 20251.581.351.351.581.27262,214
June 03, 20251.661.591.591.661.5640,949
June 02, 20251.721.711.711.741.719,300
May 30, 20251.591.611.611.611.551,500
May 29, 20251.661.591.591.71.5813,614
May 28, 20251.691.681.681.721.666,200
May 27, 20251.741.671.671.751.6756,410
May 26, 20251.781.811.811.841.7438,247
May 23, 20251.771.71.71.771.711,143
May 22, 20251.731.691.691.731.679,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved