Vista Gold Corp. (VGZ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VGZ.TO Historical Return
If you invested $1000 in Vista Gold Corp. (VGZ.TO) 10 years ago, it would be worth $1,934.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,044.03, while $1000 invested 1 year ago would be worth $2,338.13. This corresponds to total returns of 93.45%, 104.4%, 133.81%, respectively, with annualized returns of 6.82%, 15.36%, 133.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VGZ.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.31 | 3.25 | 3.25 | 3.31 | 3.24 | 31,419 |
| June 19, 2026 | 3.55 | 3.34 | 3.34 | 3.55 | 3.25 | 110,070 |
| June 18, 2026 | 3.36 | 3.37 | 3.37 | 3.49 | 3.34 | 31,420 |
| June 17, 2026 | 3.55 | 3.37 | 3.37 | 3.63 | 3.37 | 45,598 |
| June 16, 2026 | 3.47 | 3.54 | 3.54 | 3.7 | 3.47 | 108,964 |
| June 15, 2026 | 3.36 | 3.5 | 3.5 | 3.5 | 3.36 | 50,758 |
| June 12, 2026 | 3.17 | 3.25 | 3.25 | 3.25 | 3.11 | 132,327 |
| June 11, 2026 | 2.99 | 3.09 | 3.09 | 3.13 | 2.96 | 96,395 |
| June 10, 2026 | 2.88 | 2.95 | 2.95 | 3.02 | 2.88 | 68,982 |
| June 09, 2026 | 3.15 | 3.04 | 3.04 | 3.17 | 2.9 | 123,420 |
| June 08, 2026 | 3 | 3.07 | 3.07 | 3.18 | 3 | 54,323 |
| June 05, 2026 | 3.24 | 2.99 | 2.99 | 3.24 | 2.99 | 0 |
| June 04, 2026 | 3.16 | 3.28 | 3.28 | 3.3 | 3.16 | 43,200 |
| June 03, 2026 | 3.31 | 3.17 | 3.17 | 3.31 | 3.17 | 41,193 |
| June 02, 2026 | 3.35 | 3.29 | 3.29 | 3.36 | 3.29 | 28,408 |
| June 01, 2026 | 3.28 | 3.28 | 3.28 | 3.36 | 3.21 | 64,288 |
| May 29, 2026 | 3.24 | 3.32 | 3.32 | 3.35 | 3.2 | 39,971 |
| May 28, 2026 | 3.09 | 3.21 | 3.21 | 3.31 | 3.07 | 48,257 |
| May 27, 2026 | 3.07 | 3.12 | 3.12 | 3.17 | 3.04 | 231,141 |
| May 26, 2026 | 3.14 | 3.12 | 3.12 | 3.19 | 3.07 | 41,893 |
| May 25, 2026 | 3.35 | 3.23 | 3.23 | 3.35 | 3.21 | 18,170 |
| May 22, 2026 | 3.04 | 3.08 | 3.08 | 3.17 | 3 | 38,554 |
| May 21, 2026 | 3.03 | 3.04 | 3.04 | 3.06 | 2.96 | 25,217 |
| May 20, 2026 | 2.9 | 3.03 | 3.03 | 3.03 | 2.85 | 29,790 |
| May 19, 2026 | 2.9 | 2.91 | 2.91 | 2.97 | 2.86 | 63,489 |
| May 15, 2026 | 2.95 | 2.99 | 2.99 | 3.03 | 2.91 | 28,149 |
| May 14, 2026 | 3.11 | 3.13 | 3.13 | 3.16 | 3.05 | 33,422 |
| May 13, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.1 | 26,168 |
| May 12, 2026 | 3.21 | 3.27 | 3.27 | 3.28 | 3.09 | 33,177 |
| May 11, 2026 | 3.09 | 3.23 | 3.23 | 3.28 | 3.09 | 51,448 |
| May 08, 2026 | 3.11 | 3.06 | 3.06 | 3.19 | 3.04 | 61,445 |
| May 07, 2026 | 3.15 | 3.07 | 3.07 | 3.24 | 3.04 | 79,851 |
| May 06, 2026 | 3.06 | 3.08 | 3.08 | 3.13 | 3.03 | 52,705 |
| May 05, 2026 | 2.95 | 2.88 | 2.88 | 2.95 | 2.86 | 29,599 |
| May 04, 2026 | 2.78 | 2.86 | 2.86 | 2.94 | 2.78 | 30,049 |
| May 01, 2026 | 2.91 | 2.79 | 2.79 | 2.91 | 2.75 | 38,320 |
| April 30, 2026 | 2.89 | 2.93 | 2.93 | 2.97 | 2.89 | 32,934 |
| April 29, 2026 | 2.86 | 2.8 | 2.8 | 2.88 | 2.76 | 34,426 |
| April 28, 2026 | 2.96 | 2.92 | 2.92 | 2.98 | 2.86 | 34,139 |
| April 27, 2026 | 3.01 | 3.04 | 3.04 | 3.05 | 2.95 | 35,618 |
| April 24, 2026 | 2.99 | 3.05 | 3.05 | 3.13 | 2.99 | 36,230 |
| April 23, 2026 | 3 | 2.98 | 2.98 | 3.01 | 2.9 | 18,548 |
| April 22, 2026 | 2.85 | 3 | 3 | 3.03 | 2.85 | 67,792 |
| April 21, 2026 | 2.91 | 2.82 | 2.82 | 2.93 | 2.81 | 40,172 |
| April 20, 2026 | 3.05 | 2.99 | 2.99 | 3.05 | 2.93 | 40,109 |
| April 17, 2026 | 3.08 | 3.08 | 3.08 | 3.16 | 3.04 | 62,961 |
| April 16, 2026 | 2.92 | 2.97 | 2.97 | 3 | 2.91 | 35,251 |
| April 15, 2026 | 2.87 | 2.88 | 2.88 | 2.98 | 2.85 | 50,989 |
| April 14, 2026 | 2.83 | 2.92 | 2.92 | 2.92 | 2.79 | 45,996 |
| April 13, 2026 | 2.7 | 2.79 | 2.79 | 2.84 | 2.7 | 42,470 |
| April 10, 2026 | 2.8 | 2.77 | 2.77 | 2.84 | 2.75 | 24,405 |
| April 09, 2026 | 2.72 | 2.78 | 2.78 | 2.8 | 2.68 | 86,200 |
| April 08, 2026 | 2.95 | 2.73 | 2.73 | 3 | 2.69 | 59,571 |
| April 07, 2026 | 2.81 | 2.79 | 2.79 | 2.81 | 2.7 | 56,032 |
| April 06, 2026 | 2.87 | 2.87 | 2.87 | 2.88 | 2.8 | 38,044 |
| April 02, 2026 | 2.65 | 2.84 | 2.84 | 2.89 | 2.61 | 45,870 |
| April 01, 2026 | 2.8 | 2.87 | 2.87 | 2.95 | 2.78 | 36,585 |
| March 31, 2026 | 2.49 | 2.74 | 2.74 | 2.74 | 2.49 | 83,691 |
| March 30, 2026 | 2.58 | 2.45 | 2.45 | 2.58 | 2.41 | 95,535 |
| March 27, 2026 | 2.55 | 2.5 | 2.5 | 2.61 | 2.46 | 55,663 |
AD
